AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wienerberger AG (WIB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.08

0.78 (3.21%)

At close: Jan 15, 2025, 4:00 PM

WIB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.64	24.66	24.30	24.30	-0.22	-0.90%	502
Jan 13, 2025	24.72	24.72	24.46	24.52	-0.30	-1.21%	824
Jan 10, 2025	25.18	25.18	24.82	24.82	-0.44	-1.74%	514
Jan 9, 2025	25.42	25.44	25.26	25.26	-0.20	-0.79%	23
Jan 8, 2025	26.00	26.00	25.46	25.46	-0.66	-2.53%	200
Jan 7, 2025	26.40	26.52	26.12	26.12	-0.48	-1.80%	154
Jan 6, 2025	26.40	26.70	26.40	26.60	0.48	1.84%	1,089
Jan 3, 2025	26.52	26.52	26.12	26.12	-0.44	-1.66%	488
Jan 2, 2025	27.10	27.10	26.56	26.56	0.02	0.08%	180
Dec 30, 2024	26.38	26.54	26.30	26.54	0.28	1.07%	836
Dec 27, 2024	26.30	26.46	26.18	26.26	0.30	1.16%	265
Dec 23, 2024	25.82	26.10	25.50	25.96	0.20	0.78%	737
Dec 20, 2024	25.24	25.76	25.24	25.76	0.08	0.31%	1,038
Dec 19, 2024	25.72	26.28	25.68	25.68	-0.36	-1.38%	374
Dec 18, 2024	26.04	26.04	26.04	26.04	0.20	0.77%	1,040
Dec 17, 2024	25.90	25.96	25.84	25.84	-0.20	-0.77%	1,040
Dec 16, 2024	26.30	26.30	25.78	26.04	-0.58	-2.18%	744
Dec 13, 2024	27.36	27.36	26.62	26.62	-0.64	-2.35%	42
Dec 12, 2024	27.46	27.46	27.26	27.26	0.04	0.15%	11
Dec 11, 2024	27.22	27.22	27.22	27.22	-0.42	-1.52%	124
Dec 10, 2024	27.64	27.64	27.64	27.64	-0.42	-1.50%	124
Dec 9, 2024	28.14	28.14	27.82	28.06	0.26	0.94%	124
Dec 6, 2024	27.34	27.80	27.34	27.80	0.62	2.28%	288
Dec 5, 2024	27.30	27.58	27.18	27.18	0.08	0.30%	643
Dec 4, 2024	27.06	27.14	26.94	27.10	0.26	0.97%	566
Dec 3, 2024	26.70	26.92	26.70	26.84	0.40	1.51%	124
Dec 2, 2024	26.50	26.56	26.44	26.44	-0.24	-0.90%	318
Nov 29, 2024	26.74	26.90	26.58	26.68	-0.12	-0.45%	585
Nov 28, 2024	26.80	26.80	26.80	26.80	0.02	0.07%	600
Nov 27, 2024	26.56	26.78	26.56	26.78	-0.34	-1.25%	600
Nov 26, 2024	27.52	27.52	27.12	27.12	-0.18	-0.66%	256
Nov 25, 2024	27.28	27.30	27.28	27.30	0.58	2.17%	75
Nov 22, 2024	26.82	26.82	26.72	26.72	0.22	0.83%	2
Nov 21, 2024	26.78	26.78	26.50	26.50	-0.32	-1.19%	550
Nov 20, 2024	27.04	27.04	26.82	26.82	-0.28	-1.03%	2
Nov 19, 2024	27.36	27.66	27.00	27.10	-0.26	-0.95%	2,422
Nov 18, 2024	27.82	27.82	27.36	27.36	0.66	2.47%	10
Nov 15, 2024	26.70	26.70	26.70	26.70	0.00	0.00%	0
Nov 14, 2024	26.00	26.70	26.00	26.70	0.52	1.99%	80
Nov 13, 2024	26.98	26.98	26.02	26.18	-1.22	-4.45%	2,362
Nov 12, 2024	27.34	27.50	27.34	27.40	-1.18	-4.13%	584
Nov 11, 2024	28.58	28.58	28.58	28.58	0.18	0.63%	28
Nov 8, 2024	28.46	28.72	28.40	28.40	0.84	3.05%	105
Nov 7, 2024	27.56	27.56	27.56	27.56	0.00	0.00%	0
Nov 6, 2024	28.00	28.00	27.56	27.56	-0.18	-0.65%	15
Nov 5, 2024	27.82	27.82	27.74	27.74	-0.04	-0.14%	314
Nov 4, 2024	28.00	28.20	27.78	27.78	-0.20	-0.71%	113
Nov 1, 2024	27.98	27.98	27.98	27.98	0.28	1.01%	410
Oct 31, 2024	27.70	27.70	27.70	27.70	-0.10	-0.36%	410
Oct 30, 2024	28.04	28.04	27.64	27.80	-0.08	-0.29%	410