Wienerberger AG (WIB.DE)
XETRA: WIB.DE
· Real-Time Price · USD
29.74
-0.18 (-0.60%)
At close: Apr 17, 2025, 5:25 PM
Wienerberger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.12 | 30.12 | 29.34 | 29.74 | n/a | n/a | 105 |
| Apr 16, 2025 | 29.64 | 29.98 | 29.58 | 29.92 | n/a | 0.61% | 147 |
| Apr 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | n/a | 1.27% | 274 |
| Apr 14, 2025 | 29.16 | 29.64 | 28.80 | 29.64 | n/a | -2.18% | 274 |
| Apr 11, 2025 | 28.42 | 28.42 | 27.32 | 28.36 | n/a | -4.32% | 247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.