Wilshire Bancorp Inc. (WIBC)
NASDAQ: WIBC
· Real-Time Price · USD
10.74
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
WIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2016 | 10.99 | 11.00 | 10.70 | 10.74 | 10.74 | -1.83% | 2,353,077 |
| Jul 28, 2016 | 10.97 | 11.06 | 10.88 | 10.94 | 10.94 | -0.55% | 219,298 |
| Jul 27, 2016 | 10.87 | 11.12 | 10.70 | 11.00 | 11.00 | 0.82% | 405,803 |
| Jul 26, 2016 | 11.01 | 11.03 | 10.84 | 10.91 | 10.91 | -0.55% | 258,972 |
| Jul 25, 2016 | 11.23 | 11.23 | 10.96 | 10.97 | 10.97 | -2.05% | 312,440 |
| Jul 22, 2016 | 10.99 | 11.24 | 10.95 | 11.20 | 11.20 | 2.28% | 371,296 |
| Jul 21, 2016 | 11.05 | 11.18 | 10.93 | 10.95 | 10.95 | -0.99% | 262,770 |
| Jul 20, 2016 | 11.24 | 11.25 | 11.05 | 11.06 | 11.06 | -1.69% | 275,511 |
| Jul 19, 2016 | 11.31 | 11.46 | 10.55 | 11.25 | 11.25 | 0.45% | 344,815 |
| Jul 18, 2016 | 11.36 | 11.43 | 11.18 | 11.20 | 11.20 | -1.23% | 263,066 |
| Jul 15, 2016 | 11.49 | 11.49 | 11.31 | 11.34 | 11.34 | 0.00% | 366,027 |
| Jul 14, 2016 | 11.35 | 11.45 | 11.31 | 11.34 | 11.34 | 1.25% | 342,869 |
| Jul 13, 2016 | 11.17 | 11.26 | 11.09 | 11.20 | 11.20 | 0.18% | 350,468 |
| Jul 12, 2016 | 11.07 | 11.24 | 11.05 | 11.18 | 11.18 | 2.29% | 370,936 |
| Jul 11, 2016 | 10.82 | 10.99 | 10.82 | 10.93 | 10.93 | 1.67% | 300,756 |
| Jul 8, 2016 | 10.50 | 10.84 | 10.49 | 10.75 | 10.75 | 3.17% | 479,968 |
| Jul 7, 2016 | 10.35 | 10.50 | 10.32 | 10.42 | 10.42 | 1.36% | 249,810 |
| Jul 6, 2016 | 10.02 | 10.32 | 9.94 | 10.28 | 10.28 | 2.19% | 278,646 |
| Jul 5, 2016 | 10.06 | 10.12 | 9.88 | 10.06 | 10.06 | -1.57% | 572,969 |
| Jul 1, 2016 | 10.31 | 10.42 | 10.13 | 10.22 | 10.22 | -1.92% | 326,653 |