WiseTech Global Limited (WIGBY)
OTC: WIGBY
· Real-Time Price · USD
75.98
0.00 (0.00%)
At close: Jul 31, 2025, 3:40 PM
75.98
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
WIGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.00% | 100 |
| Aug 19, 2025 | 75.00 | 76.06 | 75.00 | 75.98 | 75.98 | 1.43% | 796 |
| Aug 18, 2025 | 75.00 | 75.00 | 74.91 | 74.91 | 74.91 | 0.00% | 328 |
| Aug 15, 2025 | 74.89 | 74.91 | 74.89 | 74.91 | 74.91 | -0.39% | 299 |
| Aug 14, 2025 | 74.75 | 75.20 | 74.75 | 75.20 | 75.20 | 0.60% | 561 |
| Aug 13, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.00% | 0 |
| Aug 12, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -3.69% | 415 |
| Aug 11, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.00% | 0 |
| Aug 8, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 3.65% | 323 |
| Aug 7, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.00% | 0 |
| Aug 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.15% | 246 |
| Aug 5, 2025 | 74.73 | 74.77 | 74.73 | 74.77 | 74.77 | -2.25% | 495 |
| Aug 4, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.00% | 0 |
| Aug 1, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.00% | 0 |
| Jul 31, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.54% | 392 |
| Jul 30, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -4.24% | 228 |
| Jul 29, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.00% | 0 |
| Jul 28, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.00% | 200 |
| Jul 25, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.00% | 0 |
| Jul 24, 2025 | 79.21 | 79.45 | 79.21 | 79.45 | 79.45 | 4.05% | 11,639 |