WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI
· Real-Time Price · USD
3.69
-0.22 (-5.63%)
At close: Sep 04, 2025, 3:59 PM
3.64
-1.35%
After-hours: Sep 04, 2025, 07:58 PM EDT
WIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.92 | 4.01 | 3.58 | 3.69 | 3.69 | -5.63% | 287,834 |
| Sep 3, 2025 | 3.91 | 4.07 | 3.88 | 3.91 | 3.91 | -0.76% | 128,328 |
| Sep 2, 2025 | 3.90 | 4.07 | 3.85 | 3.94 | 3.94 | -2.23% | 132,400 |
| Aug 29, 2025 | 4.01 | 4.12 | 3.95 | 4.03 | 4.03 | -0.49% | 163,968 |
| Aug 28, 2025 | 3.91 | 4.10 | 3.87 | 4.05 | 4.05 | 3.85% | 200,512 |
| Aug 27, 2025 | 3.70 | 3.95 | 3.68 | 3.90 | 3.90 | 4.00% | 131,746 |
| Aug 26, 2025 | 3.92 | 3.96 | 3.70 | 3.75 | 3.75 | -3.85% | 178,400 |
| Aug 25, 2025 | 3.86 | 3.95 | 3.80 | 3.90 | 3.90 | 0.00% | 125,000 |
| Aug 22, 2025 | 3.70 | 3.94 | 3.70 | 3.90 | 3.90 | 4.28% | 182,364 |
| Aug 21, 2025 | 3.69 | 3.74 | 3.56 | 3.74 | 3.74 | 0.54% | 85,045 |
| Aug 20, 2025 | 3.63 | 3.79 | 3.63 | 3.72 | 3.72 | 3.05% | 151,142 |
| Aug 19, 2025 | 3.73 | 3.85 | 3.55 | 3.61 | 3.61 | -4.50% | 232,637 |
| Aug 18, 2025 | 3.84 | 3.90 | 3.73 | 3.78 | 3.78 | 0.53% | 129,082 |
| Aug 15, 2025 | 4.06 | 4.10 | 3.71 | 3.76 | 3.76 | -7.84% | 251,839 |
| Aug 14, 2025 | 4.10 | 4.18 | 3.96 | 4.08 | 4.08 | -3.77% | 292,733 |
| Aug 13, 2025 | 3.90 | 4.34 | 3.87 | 4.24 | 4.24 | 10.13% | 472,416 |
| Aug 12, 2025 | 3.76 | 3.88 | 3.65 | 3.85 | 3.85 | 0.26% | 287,950 |
| Aug 11, 2025 | 3.88 | 4.20 | 3.81 | 3.84 | 3.84 | 6.08% | 927,608 |
| Aug 8, 2025 | 3.63 | 3.95 | 3.49 | 3.62 | 3.62 | -1.09% | 659,211 |
| Aug 7, 2025 | 3.52 | 3.92 | 3.43 | 3.66 | 3.66 | 2.52% | 450,027 |