WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI
· Real-Time Price · USD
3.77
-0.31 (-7.60%)
At close: Aug 15, 2025, 1:09 PM
WIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.10 | 4.18 | 3.96 | 4.08 | 4.08 | -3.77% | 287,592 |
| Aug 13, 2025 | 3.90 | 4.34 | 3.87 | 4.24 | 4.24 | 10.13% | 472,416 |
| Aug 12, 2025 | 3.76 | 3.88 | 3.65 | 3.85 | 3.85 | 0.26% | 287,950 |
| Aug 11, 2025 | 3.88 | 4.20 | 3.81 | 3.84 | 3.84 | 6.08% | 927,608 |
| Aug 8, 2025 | 3.63 | 3.95 | 3.49 | 3.62 | 3.62 | -1.09% | 659,211 |
| Aug 7, 2025 | 3.52 | 3.92 | 3.43 | 3.66 | 3.66 | 2.52% | 450,027 |
| Aug 6, 2025 | 3.57 | 3.69 | 3.49 | 3.57 | 3.57 | -0.83% | 139,370 |
| Aug 5, 2025 | 3.61 | 3.69 | 3.47 | 3.60 | 3.60 | 1.69% | 130,532 |
| Aug 4, 2025 | 3.32 | 3.70 | 3.32 | 3.54 | 3.54 | 7.27% | 225,155 |
| Aug 1, 2025 | 3.21 | 3.32 | 3.18 | 3.30 | 3.30 | -1.49% | 134,710 |
| Jul 31, 2025 | 3.33 | 3.49 | 3.23 | 3.35 | 3.35 | 1.82% | 175,284 |
| Jul 30, 2025 | 3.41 | 3.46 | 3.26 | 3.29 | 3.29 | -3.24% | 151,300 |
| Jul 29, 2025 | 3.67 | 3.72 | 3.40 | 3.40 | 3.40 | -7.61% | 285,286 |
| Jul 28, 2025 | 4.09 | 4.10 | 3.65 | 3.68 | 3.68 | -11.11% | 584,626 |
| Jul 25, 2025 | 4.30 | 4.43 | 4.02 | 4.14 | 4.14 | -2.59% | 316,323 |
| Jul 24, 2025 | 4.07 | 4.48 | 4.06 | 4.25 | 4.25 | 3.41% | 334,700 |
| Jul 23, 2025 | 4.25 | 4.30 | 4.05 | 4.11 | 4.11 | -3.07% | 326,820 |
| Jul 22, 2025 | 3.93 | 4.25 | 3.82 | 4.24 | 4.24 | 9.84% | 438,416 |
| Jul 21, 2025 | 3.85 | 4.05 | 3.73 | 3.86 | 3.86 | 4.32% | 481,400 |
| Jul 18, 2025 | 3.78 | 4.08 | 3.63 | 3.70 | 3.70 | 0.27% | 721,512 |