WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI
· Real-Time Price · USD
3.26
-0.27 (-7.65%)
At close: May 23, 2025, 3:59 PM
3.30
1.21%
After-hours: May 23, 2025, 07:49 PM EDT
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.50 | 3.53 | 3.13 | 3.28 | 3.28 | n/a | 623,859 |
| May 22, 2025 | 3.39 | 3.55 | 3.20 | 3.53 | 3.53 | 7.62% | 805,600 |
| May 21, 2025 | 3.74 | 3.75 | 3.30 | 3.37 | 3.37 | -4.53% | 602,900 |
| May 20, 2025 | 4.22 | 4.22 | 3.72 | 3.74 | 3.74 | 10.98% | 625,814 |
| May 19, 2025 | 4.27 | 4.35 | 4.09 | 4.17 | 4.17 | 11.50% | 219,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.