WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI
· Real-Time Price · USD
4.70
0.01 (0.21%)
At close: Oct 03, 2025, 3:59 PM
4.76
1.28%
After-hours: Oct 03, 2025, 04:12 PM EDT
WIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4.70 | 4.83 | 4.66 | 4.69 | 4.69 | -0.42% | 196,221 |
| Oct 1, 2025 | 4.50 | 4.76 | 4.50 | 4.71 | 4.71 | 3.29% | 236,300 |
| Sep 30, 2025 | 4.68 | 4.81 | 4.51 | 4.56 | 4.56 | -2.36% | 305,400 |
| Sep 29, 2025 | 5.00 | 5.50 | 4.48 | 4.67 | 4.67 | 1.97% | 2,723,823 |
| Sep 26, 2025 | 4.54 | 4.67 | 4.38 | 4.58 | 4.58 | -0.43% | 160,752 |
| Sep 25, 2025 | 4.56 | 4.88 | 4.31 | 4.60 | 4.60 | -3.16% | 240,300 |
| Sep 24, 2025 | 4.97 | 5.18 | 4.73 | 4.75 | 4.75 | -4.43% | 323,200 |
| Sep 23, 2025 | 5.33 | 5.65 | 4.90 | 4.97 | 4.97 | -3.12% | 695,109 |
| Sep 22, 2025 | 4.88 | 5.23 | 4.68 | 5.13 | 5.13 | 5.77% | 508,236 |
| Sep 19, 2025 | 4.71 | 5.33 | 4.50 | 4.85 | 4.85 | 4.08% | 1,306,411 |
| Sep 18, 2025 | 4.52 | 4.75 | 4.44 | 4.66 | 4.66 | 5.19% | 272,517 |
| Sep 17, 2025 | 4.31 | 4.84 | 4.31 | 4.43 | 4.43 | 3.02% | 696,644 |
| Sep 16, 2025 | 4.32 | 4.50 | 4.18 | 4.30 | 4.30 | -0.46% | 241,500 |
| Sep 15, 2025 | 4.46 | 4.50 | 4.25 | 4.32 | 4.32 | -3.14% | 206,226 |
| Sep 12, 2025 | 4.31 | 4.48 | 4.14 | 4.46 | 4.46 | 1.59% | 282,700 |
| Sep 11, 2025 | 4.10 | 4.40 | 4.05 | 4.39 | 4.39 | 8.40% | 315,340 |
| Sep 10, 2025 | 4.34 | 4.40 | 4.01 | 4.05 | 4.05 | -4.48% | 496,400 |
| Sep 9, 2025 | 3.97 | 4.32 | 3.83 | 4.24 | 4.24 | 6.80% | 366,338 |
| Sep 8, 2025 | 3.88 | 4.02 | 3.88 | 3.97 | 3.97 | 2.32% | 155,938 |
| Sep 5, 2025 | 3.75 | 3.90 | 3.70 | 3.88 | 3.88 | 5.15% | 196,051 |
Page 1 of 70