WiMi Hologram Cloud Inc. (WIMI)
5.27
-0.41 (-7.22%)
At close: Apr 25, 2025, 11:37 AM
WiMi Hologram Cloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.86 | 4.86 | 5.85 | 5.85 | 4.86 | 4.86 | 5.68 | 5.68 | n/a | 1,188,157 |
| Apr 23, 2025 | 5.20 | 5.20 | 5.41 | 5.41 | 4.85 | 4.85 | 4.93 | 4.93 | -13.20% | 699,438 |
| Apr 22, 2025 | 4.50 | 4.50 | 5.68 | 5.68 | 4.34 | 4.34 | 5.03 | 5.03 | 2.03% | 1,610,200 |
| Apr 21, 2025 | 4.11 | 4.11 | 5.48 | 5.48 | 4.11 | 4.11 | 4.50 | 4.50 | -10.54% | 4,381,047 |
| Apr 17, 2025 | 5.30 | 5.30 | 5.32 | 5.32 | 4.11 | 4.11 | 4.20 | 4.20 | -6.67% | 1,096,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.