WiMi Hologram Cloud Inc. (WIMI)
0.77
-0.09 (-10.07%)
At close: Apr 02, 2025, 3:59 PM
WiMi Hologram Cloud Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.08 | 1.10 | 0.82 | 0.86 | -0.11 | -11.34% | 14,609,335 |
| Mar 31, 2025 | 0.95 | 1.17 | 0.85 | 0.97 | 0.07 | 7.78% | 26,615,946 |
| Mar 28, 2025 | 0.98 | 1.02 | 0.84 | 0.90 | 0.05 | 5.88% | 23,483,200 |
| Mar 27, 2025 | 0.80 | 0.97 | 0.78 | 0.85 | 0.10 | 13.33% | 20,220,340 |
| Mar 26, 2025 | 0.81 | 0.81 | 0.74 | 0.75 | -0.06 | -7.41% | 2,410,216 |
| Mar 25, 2025 | 0.82 | 0.98 | 0.76 | 0.81 | -0.01 | -1.22% | 13,982,800 |
| Mar 24, 2025 | 0.73 | 0.82 | 0.71 | 0.82 | 0.12 | 17.14% | 6,284,800 |
| Mar 21, 2025 | 0.70 | 0.75 | 0.68 | 0.70 | -0.03 | -4.11% | 2,119,700 |
| Mar 20, 2025 | 0.74 | 0.76 | 0.70 | 0.73 | -0.01 | -1.35% | 735,800 |
| Mar 19, 2025 | 0.73 | 0.78 | 0.73 | 0.74 | 0.00 | 0.00% | 545,013 |
| Mar 18, 2025 | 0.78 | 0.81 | 0.74 | 0.74 | -0.04 | -5.13% | 1,285,000 |
| Mar 17, 2025 | 0.77 | 0.81 | 0.74 | 0.78 | 0.01 | 1.30% | 1,160,112 |
| Mar 14, 2025 | 0.75 | 0.79 | 0.74 | 0.77 | 0.03 | 4.05% | 1,095,200 |
| Mar 13, 2025 | 0.72 | 0.75 | 0.71 | 0.74 | 0.02 | 2.78% | 940,800 |
| Mar 12, 2025 | 0.69 | 0.74 | 0.69 | 0.72 | 0.03 | 4.35% | 796,200 |
| Mar 11, 2025 | 0.69 | 0.71 | 0.67 | 0.69 | 0.00 | 0.00% | 1,090,029 |
| Mar 10, 2025 | 0.73 | 0.74 | 0.67 | 0.69 | -0.04 | -5.48% | 1,197,125 |
| Mar 7, 2025 | 0.72 | 0.74 | 0.71 | 0.73 | -0.01 | -1.35% | 814,920 |
| Mar 6, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | -0.03 | -3.90% | 1,155,500 |
| Mar 5, 2025 | 0.79 | 0.79 | 0.72 | 0.77 | 0.02 | 2.67% | 923,100 |
| Mar 4, 2025 | 0.71 | 0.77 | 0.68 | 0.75 | 0.02 | 2.74% | 2,087,600 |
| Mar 3, 2025 | 0.81 | 0.82 | 0.70 | 0.73 | -0.05 | -6.41% | 2,688,100 |
| Feb 28, 2025 | 0.78 | 0.78 | 0.72 | 0.78 | 0.00 | 0.00% | 2,228,404 |
| Feb 27, 2025 | 0.78 | 0.83 | 0.77 | 0.78 | -0.02 | -2.50% | 2,869,500 |
| Feb 26, 2025 | 0.84 | 0.86 | 0.79 | 0.80 | -0.01 | -1.23% | 2,780,400 |
| Feb 25, 2025 | 0.84 | 0.86 | 0.76 | 0.81 | -0.08 | -8.99% | 7,314,300 |
| Feb 24, 2025 | 1.13 | 1.14 | 0.87 | 0.89 | -0.38 | -29.92% | 19,301,007 |
| Feb 21, 2025 | 1.12 | 1.43 | 1.07 | 1.27 | 0.27 | 27.00% | 32,662,200 |
| Feb 20, 2025 | 1.02 | 1.02 | 0.92 | 1.00 | 0.01 | 1.01% | 3,144,500 |
| Feb 19, 2025 | 1.03 | 1.08 | 0.98 | 0.99 | -0.04 | -3.88% | 3,016,300 |
| Feb 18, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 0.01 | 0.98% | 2,399,200 |
| Feb 14, 2025 | 1.04 | 1.05 | 0.98 | 1.02 | 0.06 | 6.25% | 3,161,521 |
| Feb 13, 2025 | 0.91 | 0.98 | 0.88 | 0.96 | 0.07 | 7.87% | 2,055,000 |
| Feb 12, 2025 | 0.86 | 0.95 | 0.85 | 0.89 | 0.02 | 2.30% | 1,718,001 |
| Feb 11, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | -0.03 | -3.33% | 1,061,100 |
| Feb 10, 2025 | 0.90 | 0.91 | 0.86 | 0.90 | 0.02 | 2.27% | 1,452,608 |
| Feb 7, 2025 | 0.91 | 0.92 | 0.86 | 0.88 | -0.02 | -2.22% | 1,082,900 |
| Feb 6, 2025 | 0.90 | 0.92 | 0.88 | 0.90 | 0.01 | 1.12% | 980,200 |
| Feb 5, 2025 | 0.91 | 0.91 | 0.87 | 0.89 | -0.05 | -5.32% | 1,353,803 |
| Feb 4, 2025 | 0.91 | 0.96 | 0.88 | 0.94 | 0.05 | 5.62% | 1,805,705 |
| Feb 3, 2025 | 0.88 | 0.89 | 0.83 | 0.89 | -0.05 | -5.32% | 2,302,400 |
| Jan 31, 2025 | 0.94 | 1.06 | 0.90 | 0.94 | 0.00 | 0.00% | 4,752,500 |
| Jan 30, 2025 | 0.92 | 0.96 | 0.91 | 0.94 | 0.00 | 0.00% | 2,150,545 |
| Jan 29, 2025 | 0.95 | 0.97 | 0.91 | 0.94 | -0.06 | -6.00% | 2,763,515 |
| Jan 28, 2025 | 1.01 | 1.02 | 0.93 | 1.00 | 0.01 | 1.01% | 4,629,400 |
| Jan 27, 2025 | 1.32 | 1.40 | 0.96 | 0.99 | -0.04 | -3.88% | 36,933,700 |
| Jan 24, 2025 | 1.00 | 1.08 | 0.97 | 1.03 | 0.03 | 3.00% | 2,658,000 |
| Jan 23, 2025 | 1.05 | 1.06 | 0.98 | 1.00 | -0.10 | -9.09% | 2,958,948 |
| Jan 22, 2025 | 1.05 | 1.13 | 1.00 | 1.10 | 0.06 | 5.77% | 3,310,800 |
| Jan 21, 2025 | 1.09 | 1.10 | 0.96 | 1.04 | -0.07 | -6.31% | 4,769,647 |