Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
266.02
-8.68 (-3.16%)
At close: Sep 12, 2025, 3:59 PM
267.00
0.37%
After-hours: Sep 12, 2025, 06:23 PM EDT
WING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 281.96 | 281.96 | 273.54 | 274.70 | 274.70 | -2.12% | 827,478 |
| Sep 10, 2025 | 291.17 | 291.17 | 277.91 | 280.65 | 280.65 | -2.37% | 820,100 |
| Sep 9, 2025 | 304.78 | 306.59 | 286.00 | 287.45 | 287.45 | -5.69% | 1,890,835 |
| Sep 8, 2025 | 309.02 | 309.02 | 296.14 | 304.78 | 304.78 | -1.62% | 1,109,403 |
| Sep 5, 2025 | 310.97 | 313.56 | 305.87 | 309.79 | 309.79 | 0.31% | 353,864 |
| Sep 4, 2025 | 319.54 | 322.18 | 297.59 | 308.82 | 308.82 | -4.34% | 1,449,897 |
| Sep 3, 2025 | 318.58 | 325.00 | 316.31 | 322.83 | 322.83 | 1.32% | 590,321 |
| Sep 2, 2025 | 324.78 | 330.42 | 316.25 | 318.61 | 318.61 | -2.90% | 1,294,100 |
| Aug 29, 2025 | 338.55 | 338.80 | 321.19 | 328.12 | 328.12 | -3.10% | 602,241 |
| Aug 28, 2025 | 339.52 | 342.10 | 330.14 | 338.62 | 338.62 | -0.21% | 702,300 |
| Aug 27, 2025 | 327.42 | 342.06 | 326.61 | 339.33 | 339.33 | 4.30% | 586,212 |
| Aug 26, 2025 | 320.06 | 327.15 | 315.00 | 325.34 | 325.34 | 1.65% | 413,832 |
| Aug 25, 2025 | 333.90 | 334.65 | 319.62 | 320.07 | 320.07 | -3.65% | 1,051,714 |
| Aug 22, 2025 | 319.99 | 333.62 | 318.46 | 332.19 | 332.19 | 4.21% | 980,600 |
| Aug 21, 2025 | 326.77 | 327.74 | 313.95 | 318.77 | 318.77 | -3.19% | 739,150 |
| Aug 20, 2025 | 328.96 | 332.00 | 325.35 | 329.26 | 329.26 | -0.50% | 446,503 |
| Aug 19, 2025 | 338.01 | 341.12 | 330.14 | 330.92 | 330.92 | -2.56% | 567,020 |
| Aug 18, 2025 | 338.06 | 345.81 | 336.09 | 339.63 | 339.63 | 0.83% | 513,300 |
| Aug 15, 2025 | 330.97 | 344.60 | 326.43 | 336.84 | 336.84 | 3.46% | 1,049,000 |
| Aug 14, 2025 | 342.13 | 343.28 | 322.14 | 325.59 | 325.29 | -5.00% | 735,324 |