Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
251.98
-13.27 (-5.00%)
At close: Oct 03, 2025, 3:59 PM
252.00
0.01%
After-hours: Oct 03, 2025, 07:42 PM EDT
WING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 264.86 | 264.96 | 248.56 | 251.98 | 251.98 | -5.00% | 1,244,500 |
| Oct 2, 2025 | 261.10 | 273.22 | 258.98 | 265.25 | 265.25 | 1.02% | 1,155,406 |
| Oct 1, 2025 | 251.50 | 263.87 | 248.98 | 262.56 | 262.56 | 4.32% | 1,040,925 |
| Sep 30, 2025 | 254.50 | 258.23 | 250.02 | 251.68 | 251.68 | -0.06% | 759,300 |
| Sep 29, 2025 | 250.03 | 253.29 | 242.77 | 251.84 | 251.84 | 1.78% | 1,051,882 |
| Sep 26, 2025 | 244.87 | 248.84 | 238.42 | 247.44 | 247.44 | -0.72% | 1,148,700 |
| Sep 25, 2025 | 250.36 | 251.55 | 243.93 | 249.23 | 249.23 | -1.52% | 844,445 |
| Sep 24, 2025 | 250.00 | 258.96 | 250.00 | 253.07 | 253.07 | -0.39% | 715,100 |
| Sep 23, 2025 | 254.31 | 255.41 | 250.29 | 254.06 | 254.06 | -0.69% | 711,612 |
| Sep 22, 2025 | 254.51 | 258.60 | 249.81 | 255.83 | 255.83 | 0.90% | 648,166 |
| Sep 19, 2025 | 257.95 | 262.41 | 252.28 | 253.55 | 253.55 | -0.91% | 1,031,035 |
| Sep 18, 2025 | 256.30 | 259.00 | 252.50 | 255.87 | 255.87 | -0.46% | 769,201 |
| Sep 17, 2025 | 261.24 | 269.48 | 256.47 | 257.04 | 257.04 | -1.57% | 1,012,600 |
| Sep 16, 2025 | 267.52 | 268.40 | 259.71 | 261.14 | 261.14 | -2.38% | 759,449 |
| Sep 15, 2025 | 265.00 | 275.00 | 263.46 | 267.52 | 267.52 | 0.56% | 965,987 |
| Sep 12, 2025 | 274.70 | 275.69 | 261.30 | 266.02 | 266.02 | -3.16% | 801,946 |
| Sep 11, 2025 | 281.96 | 281.96 | 273.54 | 274.70 | 274.70 | -2.12% | 828,004 |
| Sep 10, 2025 | 291.17 | 291.17 | 277.91 | 280.65 | 280.65 | -2.37% | 820,100 |
| Sep 9, 2025 | 304.78 | 306.59 | 286.00 | 287.45 | 287.45 | -5.69% | 1,890,835 |
| Sep 8, 2025 | 309.02 | 309.02 | 296.14 | 304.78 | 304.78 | -1.62% | 1,109,403 |
Page 1 of 130