Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
319.75
-2.73 (-0.85%)
At close: May 22, 2025, 10:29 AM
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 324.38 | 327.62 | 320.26 | 322.48 | 322.48 | n/a | 640,465 |
| May 20, 2025 | 331.00 | 332.66 | 327.09 | 327.78 | 327.78 | 1.64% | 718,612 |
| May 19, 2025 | 317.96 | 334.07 | 317.69 | 333.67 | 333.67 | 1.80% | 1,134,200 |
| May 16, 2025 | 307.42 | 321.59 | 307.19 | 321.08 | 321.08 | -3.77% | 891,909 |
| May 15, 2025 | 305.10 | 310.47 | 299.40 | 308.48 | 308.21 | -3.92% | 845,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.