Wingstop Inc. (WING)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
278.36
4.92 (1.80%)
At close: Jan 15, 2025, 9:59 AM
WING Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 278.36 | 279.99 | 272.39 | 273.44 | -2.51 | -0.91% | 535,633 |
Jan 13, 2025 | 271.32 | 276.18 | 266.45 | 275.95 | 1.26 | 0.46% | 506,000 |
Jan 10, 2025 | 275.00 | 279.83 | 273.65 | 274.69 | -3.78 | -1.36% | 628,806 |
Jan 8, 2025 | 281.90 | 283.00 | 277.00 | 278.47 | -3.76 | -1.33% | 609,642 |
Jan 7, 2025 | 288.93 | 290.44 | 282.09 | 282.23 | -8.42 | -2.90% | 679,941 |
Jan 6, 2025 | 298.81 | 299.64 | 285.52 | 290.65 | -7.36 | -2.47% | 780,649 |
Jan 3, 2025 | 292.07 | 298.51 | 289.89 | 298.01 | 5.95 | 2.04% | 359,020 |
Jan 2, 2025 | 288.14 | 293.60 | 285.45 | 292.06 | 7.86 | 2.77% | 450,741 |
Dec 31, 2024 | 287.37 | 287.37 | 281.37 | 284.20 | -2.96 | -1.03% | 397,430 |
Dec 30, 2024 | 283.45 | 290.50 | 282.04 | 287.16 | 1.79 | 0.63% | 404,946 |
Dec 27, 2024 | 286.73 | 288.87 | 282.51 | 285.37 | -5.48 | -1.88% | 380,540 |
Dec 26, 2024 | 291.33 | 292.29 | 288.32 | 290.85 | -0.90 | -0.31% | 240,719 |
Dec 24, 2024 | 290.81 | 293.45 | 287.40 | 291.75 | 1.00 | 0.34% | 188,311 |
Dec 23, 2024 | 290.48 | 291.70 | 285.29 | 290.75 | 0.08 | 0.03% | 374,635 |
Dec 20, 2024 | 291.64 | 296.94 | 289.25 | 290.67 | 0.31 | 0.11% | 693,506 |
Dec 19, 2024 | 288.18 | 293.83 | 283.44 | 290.36 | 9.27 | 3.30% | 829,642 |
Dec 18, 2024 | 295.84 | 299.32 | 280.98 | 281.09 | -14.75 | -4.99% | 638,300 |
Dec 17, 2024 | 299.53 | 305.95 | 295.58 | 295.84 | -4.47 | -1.49% | 497,100 |
Dec 16, 2024 | 300.00 | 302.87 | 296.08 | 300.31 | -1.02 | -0.34% | 775,538 |
Dec 13, 2024 | 322.76 | 327.68 | 301.10 | 301.33 | -21.56 | -6.68% | 926,078 |
Dec 12, 2024 | 331.59 | 333.36 | 322.73 | 322.89 | -7.28 | -2.20% | 316,541 |
Dec 11, 2024 | 331.98 | 335.52 | 327.77 | 330.17 | 2.37 | 0.72% | 357,627 |
Dec 10, 2024 | 327.00 | 334.69 | 323.01 | 327.80 | -0.74 | -0.23% | 404,900 |
Dec 9, 2024 | 338.54 | 338.54 | 324.63 | 328.54 | -11.55 | -3.40% | 461,921 |
Dec 6, 2024 | 343.23 | 355.42 | 338.37 | 340.09 | 2.79 | 0.83% | 495,040 |
Dec 5, 2024 | 338.13 | 339.60 | 329.64 | 337.30 | 0.05 | 0.01% | 351,743 |
Dec 4, 2024 | 327.36 | 338.76 | 326.88 | 337.25 | 9.70 | 2.96% | 456,508 |
Dec 3, 2024 | 328.98 | 329.40 | 321.45 | 327.55 | 2.71 | 0.83% | 373,100 |
Dec 2, 2024 | 327.46 | 328.41 | 318.91 | 324.84 | -3.93 | -1.20% | 530,790 |
Nov 29, 2024 | 336.47 | 336.47 | 327.41 | 328.77 | -2.50 | -0.75% | 215,536 |
Nov 27, 2024 | 338.00 | 338.00 | 330.10 | 331.27 | -7.52 | -2.22% | 340,484 |
Nov 26, 2024 | 335.33 | 339.80 | 328.02 | 338.79 | 1.63 | 0.48% | 429,500 |
Nov 25, 2024 | 343.07 | 344.98 | 336.07 | 337.16 | -0.44 | -0.13% | 559,633 |
Nov 22, 2024 | 336.46 | 341.38 | 334.54 | 337.60 | -0.81 | -0.24% | 405,900 |
Nov 21, 2024 | 331.69 | 338.62 | 322.82 | 338.41 | 5.20 | 1.56% | 529,713 |
Nov 20, 2024 | 334.51 | 335.70 | 328.24 | 333.21 | -2.37 | -0.71% | 402,400 |
Nov 19, 2024 | 324.89 | 336.27 | 322.15 | 335.58 | 8.94 | 2.74% | 381,677 |
Nov 18, 2024 | 318.48 | 327.14 | 316.99 | 326.64 | 9.96 | 3.15% | 504,435 |
Nov 15, 2024 | 327.00 | 328.60 | 314.75 | 316.68 | -13.95 | -4.22% | 613,800 |
Nov 14, 2024 | 339.11 | 339.11 | 327.01 | 330.63 | -9.12 | -2.68% | 582,400 |
Nov 13, 2024 | 339.67 | 346.97 | 336.60 | 339.75 | 1.37 | 0.40% | 465,515 |
Nov 12, 2024 | 345.89 | 349.69 | 336.43 | 338.38 | -5.13 | -1.49% | 589,900 |
Nov 11, 2024 | 341.82 | 343.98 | 335.01 | 343.51 | 3.53 | 1.04% | 586,470 |
Nov 8, 2024 | 337.57 | 343.81 | 334.00 | 339.98 | 8.09 | 2.44% | 686,637 |
Nov 7, 2024 | 319.52 | 333.69 | 317.51 | 331.89 | 16.38 | 5.19% | 1,021,744 |
Nov 6, 2024 | 315.85 | 319.65 | 310.66 | 315.51 | 6.74 | 2.18% | 884,893 |
Nov 5, 2024 | 297.18 | 310.96 | 296.34 | 308.77 | 11.59 | 3.90% | 748,000 |
Nov 4, 2024 | 294.42 | 301.26 | 292.12 | 297.18 | 0.24 | 0.08% | 690,732 |
Nov 1, 2024 | 293.18 | 299.87 | 291.98 | 296.94 | 9.25 | 3.22% | 784,832 |
Oct 31, 2024 | 297.49 | 303.38 | 287.55 | 287.69 | -2.30 | -0.79% | 1,263,954 |