Wingstop Inc.
278.36
4.92 (1.80%)
At close: Jan 15, 2025, 9:59 AM

WING Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 278.36 279.99 272.39 273.44 -2.51 -0.91% 535,633
Jan 13, 2025 271.32 276.18 266.45 275.95 1.26 0.46% 506,000
Jan 10, 2025 275.00 279.83 273.65 274.69 -3.78 -1.36% 628,806
Jan 8, 2025 281.90 283.00 277.00 278.47 -3.76 -1.33% 609,642
Jan 7, 2025 288.93 290.44 282.09 282.23 -8.42 -2.90% 679,941
Jan 6, 2025 298.81 299.64 285.52 290.65 -7.36 -2.47% 780,649
Jan 3, 2025 292.07 298.51 289.89 298.01 5.95 2.04% 359,020
Jan 2, 2025 288.14 293.60 285.45 292.06 7.86 2.77% 450,741
Dec 31, 2024 287.37 287.37 281.37 284.20 -2.96 -1.03% 397,430
Dec 30, 2024 283.45 290.50 282.04 287.16 1.79 0.63% 404,946
Dec 27, 2024 286.73 288.87 282.51 285.37 -5.48 -1.88% 380,540
Dec 26, 2024 291.33 292.29 288.32 290.85 -0.90 -0.31% 240,719
Dec 24, 2024 290.81 293.45 287.40 291.75 1.00 0.34% 188,311
Dec 23, 2024 290.48 291.70 285.29 290.75 0.08 0.03% 374,635
Dec 20, 2024 291.64 296.94 289.25 290.67 0.31 0.11% 693,506
Dec 19, 2024 288.18 293.83 283.44 290.36 9.27 3.30% 829,642
Dec 18, 2024 295.84 299.32 280.98 281.09 -14.75 -4.99% 638,300
Dec 17, 2024 299.53 305.95 295.58 295.84 -4.47 -1.49% 497,100
Dec 16, 2024 300.00 302.87 296.08 300.31 -1.02 -0.34% 775,538
Dec 13, 2024 322.76 327.68 301.10 301.33 -21.56 -6.68% 926,078
Dec 12, 2024 331.59 333.36 322.73 322.89 -7.28 -2.20% 316,541
Dec 11, 2024 331.98 335.52 327.77 330.17 2.37 0.72% 357,627
Dec 10, 2024 327.00 334.69 323.01 327.80 -0.74 -0.23% 404,900
Dec 9, 2024 338.54 338.54 324.63 328.54 -11.55 -3.40% 461,921
Dec 6, 2024 343.23 355.42 338.37 340.09 2.79 0.83% 495,040
Dec 5, 2024 338.13 339.60 329.64 337.30 0.05 0.01% 351,743
Dec 4, 2024 327.36 338.76 326.88 337.25 9.70 2.96% 456,508
Dec 3, 2024 328.98 329.40 321.45 327.55 2.71 0.83% 373,100
Dec 2, 2024 327.46 328.41 318.91 324.84 -3.93 -1.20% 530,790
Nov 29, 2024 336.47 336.47 327.41 328.77 -2.50 -0.75% 215,536
Nov 27, 2024 338.00 338.00 330.10 331.27 -7.52 -2.22% 340,484
Nov 26, 2024 335.33 339.80 328.02 338.79 1.63 0.48% 429,500
Nov 25, 2024 343.07 344.98 336.07 337.16 -0.44 -0.13% 559,633
Nov 22, 2024 336.46 341.38 334.54 337.60 -0.81 -0.24% 405,900
Nov 21, 2024 331.69 338.62 322.82 338.41 5.20 1.56% 529,713
Nov 20, 2024 334.51 335.70 328.24 333.21 -2.37 -0.71% 402,400
Nov 19, 2024 324.89 336.27 322.15 335.58 8.94 2.74% 381,677
Nov 18, 2024 318.48 327.14 316.99 326.64 9.96 3.15% 504,435
Nov 15, 2024 327.00 328.60 314.75 316.68 -13.95 -4.22% 613,800
Nov 14, 2024 339.11 339.11 327.01 330.63 -9.12 -2.68% 582,400
Nov 13, 2024 339.67 346.97 336.60 339.75 1.37 0.40% 465,515
Nov 12, 2024 345.89 349.69 336.43 338.38 -5.13 -1.49% 589,900
Nov 11, 2024 341.82 343.98 335.01 343.51 3.53 1.04% 586,470
Nov 8, 2024 337.57 343.81 334.00 339.98 8.09 2.44% 686,637
Nov 7, 2024 319.52 333.69 317.51 331.89 16.38 5.19% 1,021,744
Nov 6, 2024 315.85 319.65 310.66 315.51 6.74 2.18% 884,893
Nov 5, 2024 297.18 310.96 296.34 308.77 11.59 3.90% 748,000
Nov 4, 2024 294.42 301.26 292.12 297.18 0.24 0.08% 690,732
Nov 1, 2024 293.18 299.87 291.98 296.94 9.25 3.22% 784,832
Oct 31, 2024 297.49 303.38 287.55 287.69 -2.30 -0.79% 1,263,954