Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
335.28
9.99 (3.07%)
At close: Aug 15, 2025, 10:15 AM
WING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 342.13 | 343.28 | 322.14 | 325.59 | 325.59 | -5.00% | 735,208 |
| Aug 13, 2025 | 342.00 | 343.77 | 331.19 | 342.73 | 342.73 | 0.17% | 564,622 |
| Aug 12, 2025 | 332.42 | 342.55 | 330.81 | 342.16 | 342.16 | 4.14% | 600,795 |
| Aug 11, 2025 | 317.18 | 330.00 | 314.83 | 328.55 | 328.55 | 4.18% | 765,800 |
| Aug 8, 2025 | 329.65 | 329.65 | 309.00 | 315.36 | 315.36 | -4.64% | 1,099,061 |
| Aug 7, 2025 | 335.01 | 340.49 | 324.21 | 330.72 | 330.72 | -1.56% | 554,600 |
| Aug 6, 2025 | 338.45 | 341.53 | 333.33 | 335.95 | 335.95 | -0.77% | 641,913 |
| Aug 5, 2025 | 346.39 | 350.78 | 335.60 | 338.57 | 338.57 | -2.90% | 697,734 |
| Aug 4, 2025 | 363.47 | 363.47 | 347.99 | 348.67 | 348.67 | -3.80% | 742,270 |
| Aug 1, 2025 | 376.32 | 380.00 | 358.35 | 362.45 | 362.45 | -3.95% | 1,200,043 |
| Jul 31, 2025 | 369.86 | 381.45 | 366.65 | 377.34 | 377.34 | 2.47% | 1,153,734 |
| Jul 30, 2025 | 371.00 | 375.00 | 351.10 | 368.26 | 368.26 | 26.85% | 2,957,916 |
| Jul 29, 2025 | 289.98 | 295.08 | 281.59 | 290.30 | 290.30 | 0.30% | 1,424,468 |
| Jul 28, 2025 | 302.10 | 304.25 | 289.05 | 289.44 | 289.44 | -4.16% | 977,961 |
| Jul 25, 2025 | 302.05 | 303.40 | 298.05 | 302.01 | 302.01 | 0.79% | 750,845 |
| Jul 24, 2025 | 315.68 | 319.64 | 298.10 | 299.63 | 299.63 | -6.15% | 987,389 |
| Jul 23, 2025 | 320.91 | 325.10 | 317.46 | 319.26 | 319.26 | -0.48% | 595,500 |
| Jul 22, 2025 | 320.17 | 324.26 | 315.05 | 320.81 | 320.81 | -0.55% | 584,059 |
| Jul 21, 2025 | 330.54 | 331.44 | 321.17 | 322.57 | 322.57 | -2.06% | 525,426 |
| Jul 18, 2025 | 329.24 | 329.99 | 322.47 | 329.34 | 329.34 | 0.27% | 384,028 |