Advertisement
Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
225.00
-2.30 (-1.01%)
At close: Apr 28, 2025, 3:59 PM
222.81
-0.97%
Pre-market: Apr 29, 2025, 09:08 AM EDT
Wingstop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 228.77 | 228.77 | 230.42 | 230.42 | 221.71 | 221.71 | 224.67 | 224.67 | n/a | 840,055 |
| Apr 25, 2025 | 217.30 | 217.30 | 229.75 | 229.75 | 217.30 | 217.30 | 227.30 | 227.30 | 1.17% | 679,780 |
| Apr 24, 2025 | 215.75 | 215.75 | 218.90 | 218.90 | 214.45 | 214.45 | 217.59 | 217.59 | -4.27% | 488,500 |
| Apr 23, 2025 | 215.87 | 215.87 | 225.01 | 225.01 | 213.25 | 213.25 | 216.38 | 216.38 | -0.56% | 654,100 |
| Apr 22, 2025 | 213.15 | 213.15 | 217.75 | 217.75 | 206.15 | 206.15 | 210.24 | 210.24 | -2.84% | 883,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.