(WINN)
AMEX: WINN
· Real-Time Price · USD
28.11
0.00 (0.00%)
At close: Jun 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.07 | 28.18 | 28.00 | 28.13 | 28.13 | n/a | 128,049 |
| Jun 11, 2025 | 28.18 | 28.31 | 28.00 | 28.11 | 28.11 | -0.07% | 52,800 |
| Jun 10, 2025 | 28.06 | 28.15 | 27.88 | 28.11 | 28.11 | 0.00% | 76,600 |
| Jun 9, 2025 | 28.05 | 28.09 | 27.92 | 28.00 | 28.00 | -0.39% | 62,100 |
| Jun 6, 2025 | 27.98 | 28.08 | 27.90 | 27.96 | 27.96 | -0.14% | 80,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.