Windtree Therapeutics Inc... (WINT)
NASDAQ: WINT
· Real-Time Price · USD
0.90
-0.12 (-11.76%)
At close: May 06, 2025, 3:59 PM
0.87
-3.19%
After-hours: May 06, 2025, 05:42 PM EDT
Windtree Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.98 | n/a | 1.08 | n/a | 0.95 | n/a | 1.02 | n/a | n/a | 220,787 |
| May 2, 2025 | 1.00 | n/a | 1.04 | n/a | 0.97 | n/a | 1.00 | n/a | -1.96% | 157,281 |
| May 1, 2025 | 1.19 | n/a | 1.19 | n/a | 0.96 | n/a | 1.00 | n/a | 0.00% | 696,400 |
| Apr 30, 2025 | 1.14 | n/a | 1.21 | n/a | 1.06 | n/a | 1.17 | n/a | 17.00% | 101,844 |
| Apr 29, 2025 | 1.11 | 1.11 | 1.13 | 1.13 | 1.06 | 1.06 | 1.13 | 1.13 | -3.42% | 67,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.