WinVest Acquisition Corp.

NASDAQ: WINV · Real-Time Price · USD
12.55
0.00 (0.00%)
At close: Aug 05, 2025, 10:02 AM
12.55
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT

WINV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 11, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Aug 8, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Aug 7, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Aug 6, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Aug 5, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1
Aug 4, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Aug 1, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 31, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 30, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 29, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 28, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1
Jul 25, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 24, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 23, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 22, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 0
Jul 21, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1
Jul 18, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1
Jul 17, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1
Jul 16, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1
Jul 15, 2025 12.55 12.55 12.55 12.55 12.55 0.00% 1