WinVest Acquisition Corp. (WINV)
12.62
0.00 (0.00%)
At close: Apr 21, 2025, 3:05 PM
12.62
0.00%
After-hours: Apr 21, 2025, 03:05 PM EDT
WinVest Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.62 | n/a | 12.62 | n/a | 12.62 | n/a | 12.62 | n/a | n/a | 1,200 |
| Apr 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% | 136 |
| Apr 16, 2025 | 12.62 | 12.62 | 12.71 | 12.71 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% | 2,727 |
| Apr 15, 2025 | 12.93 | 12.93 | 19.00 | 19.00 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% | 53,200 |
| Apr 14, 2025 | 12.89 | 12.89 | 12.94 | 12.94 | 12.89 | 12.89 | 12.94 | 12.94 | 2.54% | 1,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.