WinVest Acquisition Corp. (WINV)
NASDAQ: WINV
· Real-Time Price · USD
12.55
0.00 (0.00%)
At close: Aug 05, 2025, 10:02 AM
WINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Sep 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Aug 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 1 |
| Aug 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Aug 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Aug 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |
| Aug 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 |