(WIP)
AMEX: WIP
· Real-Time Price · USD
38.28
0.16 (0.41%)
At close: May 23, 2025, 3:59 PM
38.25
-0.08%
After-hours: May 23, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 38.27 | 38.27 | 38.07 | 38.12 | 38.12 | n/a | 15,700 |
| May 21, 2025 | 38.29 | 38.43 | 38.14 | 38.14 | 38.14 | 0.05% | 26,600 |
| May 20, 2025 | 38.20 | 38.43 | 38.07 | 38.43 | 38.43 | 0.76% | 43,300 |
| May 19, 2025 | 38.05 | 38.35 | 38.05 | 38.25 | 38.25 | -0.47% | 26,500 |
| May 16, 2025 | 38.08 | 38.26 | 37.85 | 38.03 | 38.03 | -0.58% | 176,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.