(WIP)
AMEX: WIP
· Real-Time Price · USD
38.56
-0.01 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
38.65
0.23%
After-hours: Aug 15, 2025, 05:29 PM EDT
WIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.64 | 38.76 | 38.53 | 38.65 | 38.65 | 0.21% | 20,592 |
| Aug 14, 2025 | 38.70 | 38.83 | 38.54 | 38.57 | 38.57 | -0.80% | 55,629 |
| Aug 13, 2025 | 38.86 | 38.97 | 38.77 | 38.88 | 38.88 | 0.03% | 16,000 |
| Aug 12, 2025 | 38.69 | 38.89 | 38.68 | 38.87 | 38.87 | 0.65% | 15,446 |
| Aug 11, 2025 | 38.62 | 38.67 | 38.43 | 38.62 | 38.62 | 0.18% | 1,149,900 |
| Aug 8, 2025 | 38.60 | 38.73 | 38.55 | 38.55 | 38.55 | -0.54% | 69,226 |
| Aug 7, 2025 | 38.80 | 38.80 | 38.58 | 38.76 | 38.76 | 0.10% | 57,026 |
| Aug 6, 2025 | 38.59 | 38.76 | 38.48 | 38.72 | 38.72 | 0.68% | 40,800 |
| Aug 5, 2025 | 38.48 | 38.63 | 38.42 | 38.46 | 38.46 | 0.08% | 98,500 |
| Aug 4, 2025 | 38.64 | 38.64 | 38.41 | 38.43 | 38.43 | 0.13% | 40,100 |
| Aug 1, 2025 | 38.69 | 38.69 | 38.17 | 38.38 | 38.38 | 0.34% | 79,800 |
| Jul 31, 2025 | 38.49 | 38.49 | 38.20 | 38.25 | 38.10 | 0.21% | 42,300 |
| Jul 30, 2025 | 38.34 | 38.48 | 38.17 | 38.17 | 38.02 | -0.86% | 26,743 |
| Jul 29, 2025 | 38.54 | 38.63 | 38.38 | 38.50 | 38.35 | -0.10% | 36,131 |
| Jul 28, 2025 | 38.68 | 38.68 | 38.51 | 38.54 | 38.39 | -0.82% | 27,400 |
| Jul 25, 2025 | 38.85 | 38.86 | 38.72 | 38.86 | 38.71 | -0.21% | 32,700 |
| Jul 24, 2025 | 39.27 | 39.27 | 38.84 | 38.94 | 38.79 | -0.87% | 69,501 |
| Jul 23, 2025 | 39.05 | 39.29 | 39.05 | 39.28 | 39.13 | 0.43% | 48,000 |
| Jul 22, 2025 | 38.97 | 39.19 | 38.96 | 39.11 | 38.95 | 0.28% | 9,035 |
| Jul 21, 2025 | 38.64 | 39.14 | 38.64 | 39.00 | 38.85 | 0.98% | 18,800 |