(WIP)
AMEX: WIP
· Real-Time Price · USD
39.11
-0.21 (-0.53%)
At close: Jun 13, 2025, 3:59 PM
38.59
-1.33%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.16 | 39.19 | 38.82 | 39.19 | 39.19 | n/a | 21,223 |
| Jun 12, 2025 | 38.94 | 39.33 | 38.91 | 39.32 | 39.32 | 0.33% | 24,100 |
| Jun 11, 2025 | 38.57 | 38.98 | 38.57 | 38.98 | 38.98 | -0.86% | 25,300 |
| Jun 10, 2025 | 38.77 | 38.88 | 38.62 | 38.87 | 38.87 | -0.28% | 944,200 |
| Jun 9, 2025 | 38.49 | 38.73 | 38.47 | 38.72 | 38.72 | -0.39% | 34,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.