WIRE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | 289.95 | 289.99 | 289.65 | 289.84 | 0.01 | 0.00% | undefined |
| Jun 28, 2024 | 289.77 | 289.94 | 289.75 | 289.83 | 0.08 | 0.03% | undefined |
| Jun 27, 2024 | 289.87 | 289.88 | 289.65 | 289.75 | 0.13 | 0.04% | undefined |
| Jun 26, 2024 | 289.64 | 289.78 | 289.55 | 289.62 | -0.02 | -0.01% | undefined |
| Jun 25, 2024 | 289.62 | 289.72 | 289.56 | 289.64 | 0.06 | 0.02% | undefined |
| Jun 24, 2024 | 289.50 | 289.70 | 289.41 | 289.58 | 0.18 | 0.06% | undefined |
| Jun 21, 2024 | 289.48 | 289.60 | 289.21 | 289.40 | 0.17 | 0.06% | undefined |
| Jun 20, 2024 | 289.38 | 289.67 | 289.23 | 289.23 | -0.07 | -0.02% | undefined |
| Jun 18, 2024 | 289.25 | 289.40 | 289.20 | 289.30 | 0.09 | 0.03% | undefined |
| Jun 17, 2024 | 289.10 | 289.35 | 289.04 | 289.21 | 0.14 | 0.05% | undefined |
| Jun 14, 2024 | 289.00 | 289.30 | 288.92 | 289.07 | 0.11 | 0.04% | undefined |
| Jun 13, 2024 | 289.01 | 289.25 | 288.91 | 288.96 | 0.02 | 0.01% | undefined |
| Jun 12, 2024 | 289.43 | 289.57 | 288.90 | 288.94 | -0.06 | -0.02% | undefined |
| Jun 11, 2024 | 288.83 | 289.10 | 288.78 | 289.00 | 0.10 | 0.03% | undefined |
| Jun 10, 2024 | 288.70 | 289.10 | 288.65 | 288.90 | 0.20 | 0.07% | undefined |
| Jun 7, 2024 | 288.70 | 288.94 | 288.61 | 288.70 | 0.05 | 0.02% | undefined |
| Jun 6, 2024 | 288.63 | 288.81 | 288.60 | 288.65 | 0.03 | 0.01% | undefined |
| Jun 5, 2024 | 288.68 | 288.97 | 288.52 | 288.62 | -0.16 | -0.06% | undefined |
| Jun 4, 2024 | 288.52 | 288.92 | 288.50 | 288.78 | 0.23 | 0.08% | undefined |
| Jun 3, 2024 | 289.00 | 289.00 | 288.40 | 288.55 | -0.18 | -0.06% | undefined |
| May 31, 2024 | 288.53 | 289.35 | 288.40 | 288.73 | 0.21 | 0.07% | undefined |
| May 30, 2024 | 288.35 | 288.90 | 288.30 | 288.52 | 0.17 | 0.06% | undefined |
| May 29, 2024 | 288.00 | 288.53 | 287.99 | 288.35 | 10.48 | 3.77% | undefined |
| May 28, 2024 | 279.15 | 281.60 | 276.85 | 277.87 | -0.82 | -0.29% | undefined |
| May 24, 2024 | 278.30 | 279.61 | 277.84 | 278.69 | 1.75 | 0.63% | undefined |
| May 23, 2024 | 277.55 | 279.98 | 276.68 | 276.94 | -0.20 | -0.07% | undefined |
| May 22, 2024 | 279.51 | 279.90 | 276.00 | 277.14 | -2.17 | -0.78% | undefined |
| May 21, 2024 | 279.65 | 281.49 | 279.00 | 279.31 | -1.19 | -0.42% | undefined |
| May 20, 2024 | 281.13 | 281.40 | 277.24 | 280.50 | -0.07 | -0.02% | undefined |
| May 17, 2024 | 282.69 | 282.69 | 280.06 | 280.57 | -1.43 | -0.51% | undefined |
| May 16, 2024 | 282.03 | 282.69 | 280.85 | 282.00 | 0.00 | 0.00% | undefined |
| May 15, 2024 | 281.60 | 283.00 | 281.25 | 282.00 | 0.75 | 0.27% | undefined |
| May 14, 2024 | 281.98 | 282.25 | 280.97 | 281.25 | 0.75 | 0.27% | undefined |
| May 13, 2024 | 282.50 | 282.50 | 280.50 | 280.50 | -0.40 | -0.14% | undefined |
| May 10, 2024 | 280.62 | 281.90 | 280.00 | 280.90 | 0.54 | 0.19% | undefined |
| May 9, 2024 | 281.27 | 282.23 | 279.91 | 280.36 | -0.66 | -0.23% | undefined |
| May 8, 2024 | 280.70 | 282.34 | 280.45 | 281.02 | -0.18 | -0.06% | undefined |
| May 7, 2024 | 282.00 | 282.83 | 280.10 | 281.20 | 0.26 | 0.09% | undefined |
| May 6, 2024 | 283.37 | 284.00 | 280.00 | 280.94 | -2.10 | -0.74% | undefined |
| May 3, 2024 | 282.14 | 284.63 | 280.85 | 283.04 | 2.22 | 0.79% | undefined |
| May 2, 2024 | 281.83 | 283.00 | 280.81 | 280.82 | -0.18 | -0.06% | undefined |
| May 1, 2024 | 281.29 | 284.20 | 279.77 | 281.00 | 1.64 | 0.59% | undefined |
| Apr 30, 2024 | 283.82 | 284.60 | 279.11 | 279.36 | -3.67 | -1.30% | undefined |
| Apr 29, 2024 | 285.15 | 286.30 | 283.00 | 283.03 | -1.86 | -0.65% | undefined |
| Apr 26, 2024 | 284.06 | 287.40 | 284.02 | 284.89 | 0.83 | 0.29% | undefined |
| Apr 25, 2024 | 282.68 | 285.78 | 281.71 | 284.06 | 1.65 | 0.58% | undefined |
| Apr 24, 2024 | 284.80 | 287.00 | 282.41 | 282.41 | -1.19 | -0.42% | undefined |
| Apr 23, 2024 | 284.89 | 286.13 | 283.25 | 283.60 | 0.51 | 0.18% | undefined |
| Apr 22, 2024 | 286.71 | 288.49 | 283.09 | 283.09 | -1.31 | -0.46% | undefined |
| Apr 19, 2024 | 285.17 | 288.00 | 283.23 | 284.40 | -2.60 | -0.91% | undefined |