Advertisement
Encore Wire Corporation (WIRE)
NASDAQ: WIRE
· Real-Time Price · USD
289.84
0.01 (0.00%)
At close: Jul 01, 2024, 8:00 PM
Encore Wire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | 289.91 | 289.91 | 289.84 | 289.84 | 289.84 | 289.84 | 289.84 | 289.84 | n/a | 1,365,760 |
| Jun 28, 2024 | 289.77 | 289.77 | 289.94 | 289.94 | 289.75 | 289.75 | 289.83 | 289.83 | -0.00% | 1,234,273 |
| Jun 27, 2024 | 289.87 | 289.87 | 289.88 | 289.88 | 289.65 | 289.65 | 289.75 | 289.75 | -0.03% | 516,628 |
| Jun 26, 2024 | 289.64 | 289.64 | 289.78 | 289.78 | 289.55 | 289.55 | 289.62 | 289.62 | -0.04% | 719,124 |
| Jun 25, 2024 | 289.62 | 289.62 | 289.72 | 289.72 | 289.56 | 289.56 | 289.64 | 289.64 | 0.01% | 583,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.