WiSA Technologies Inc. (WISA)
1.21
-0.09 (-6.92%)
At close: Feb 13, 2025, 3:59 PM
1.20
-0.51%
After-hours: Feb 13, 2025, 07:59 PM EST
WiSA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.85 | 0.85 | 0.93 | 0.93 | 0.78 | 0.78 | 0.91 | 0.91 | n/a | 1,042,939 |
| Mar 13, 2025 | 0.76 | 0.76 | 0.87 | 0.87 | 0.76 | 0.76 | 0.83 | 0.83 | -8.79% | 295,533 |
| Mar 12, 2025 | 0.74 | 0.74 | 0.80 | 0.80 | 0.74 | 0.74 | 0.77 | 0.77 | -7.23% | 415,577 |
| Mar 11, 2025 | 0.74 | 0.74 | 0.77 | 0.77 | 0.71 | 0.71 | 0.76 | 0.76 | -1.30% | 343,334 |
| Mar 10, 2025 | 0.74 | 0.74 | 0.75 | 0.75 | 0.70 | 0.70 | 0.72 | 0.72 | -5.26% | 397,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.