(WISE)
33.20
-1.35 (-3.91%)
At close: Mar 03, 2025, 3:59 PM
33.41
0.63%
After-hours: Mar 03, 2025, 04:15 PM EST
WISE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 35.38 | 35.38 | 33.10 | 33.41 | -1.14 | -3.30% | 23,485 |
| Feb 28, 2025 | 33.83 | 34.75 | 33.47 | 34.55 | 0.45 | 1.32% | 24,418 |
| Feb 27, 2025 | 36.64 | 36.64 | 34.04 | 34.10 | -1.83 | -5.09% | 14,200 |
| Feb 26, 2025 | 35.78 | 36.33 | 35.65 | 35.93 | 0.80 | 2.28% | 25,732 |
| Feb 25, 2025 | 35.91 | 35.91 | 34.61 | 35.13 | -1.18 | -3.25% | 27,909 |
| Feb 24, 2025 | 37.97 | 37.97 | 36.12 | 36.31 | -1.66 | -4.37% | 53,527 |
| Feb 21, 2025 | 40.16 | 40.16 | 37.90 | 37.97 | -1.61 | -4.07% | 17,029 |
| Feb 20, 2025 | 39.83 | 39.83 | 38.79 | 39.58 | -0.67 | -1.66% | 17,809 |
| Feb 19, 2025 | 41.07 | 41.10 | 40.13 | 40.25 | -1.08 | -2.61% | 37,436 |
| Feb 18, 2025 | 41.50 | 41.57 | 41.00 | 41.33 | 0.07 | 0.17% | 15,017 |
| Feb 14, 2025 | 41.73 | 41.78 | 40.81 | 41.26 | -1.29 | -3.03% | 32,900 |
| Feb 13, 2025 | 42.16 | 42.59 | 41.50 | 42.55 | 1.34 | 3.25% | 24,359 |
| Feb 12, 2025 | 39.49 | 41.36 | 39.42 | 41.21 | 1.15 | 2.87% | 15,429 |
| Feb 11, 2025 | 40.97 | 41.49 | 40.06 | 40.06 | -1.16 | -2.81% | 35,914 |
| Feb 10, 2025 | 41.62 | 41.62 | 41.00 | 41.22 | 0.52 | 1.28% | 24,200 |
| Feb 7, 2025 | 40.11 | 41.41 | 39.97 | 40.70 | 0.70 | 1.75% | 24,357 |
| Feb 6, 2025 | 40.52 | 40.99 | 39.93 | 40.00 | -0.17 | -0.42% | 27,431 |
| Feb 5, 2025 | 38.97 | 40.37 | 38.72 | 40.17 | 1.43 | 3.69% | 37,245 |
| Feb 4, 2025 | 37.83 | 38.79 | 37.83 | 38.74 | 1.80 | 4.87% | 27,845 |
| Feb 3, 2025 | 35.98 | 37.24 | 35.76 | 36.94 | -0.37 | -0.99% | 16,314 |
| Jan 31, 2025 | 37.68 | 38.23 | 37.06 | 37.31 | -0.03 | -0.08% | 12,200 |
| Jan 30, 2025 | 37.11 | 37.50 | 36.85 | 37.34 | 0.81 | 2.22% | 6,911 |
| Jan 29, 2025 | 37.01 | 37.01 | 36.14 | 36.53 | -0.48 | -1.30% | 29,700 |
| Jan 28, 2025 | 36.29 | 37.04 | 35.52 | 37.01 | 1.10 | 3.06% | 15,100 |
| Jan 27, 2025 | 36.13 | 37.01 | 35.60 | 35.91 | -2.41 | -6.29% | 30,622 |
| Jan 24, 2025 | 38.60 | 39.24 | 38.23 | 38.32 | -0.18 | -0.47% | 17,033 |
| Jan 23, 2025 | 38.23 | 38.58 | 38.09 | 38.50 | -0.11 | -0.28% | 14,837 |
| Jan 22, 2025 | 38.74 | 38.85 | 38.50 | 38.61 | 0.45 | 1.18% | 29,100 |
| Jan 21, 2025 | 37.15 | 38.16 | 36.80 | 38.16 | 1.44 | 3.92% | 17,434 |
| Jan 17, 2025 | 37.14 | 37.15 | 36.68 | 36.72 | 0.32 | 0.88% | 11,910 |
| Jan 16, 2025 | 36.46 | 36.58 | 36.21 | 36.40 | 0.38 | 1.05% | 9,306 |
| Jan 15, 2025 | 35.88 | 36.28 | 35.78 | 36.02 | 1.07 | 3.06% | 8,836 |
| Jan 14, 2025 | 35.32 | 35.73 | 34.64 | 34.95 | 0.29 | 0.84% | 12,400 |
| Jan 13, 2025 | 34.59 | 34.74 | 34.27 | 34.66 | -0.84 | -2.37% | 32,602 |
| Jan 10, 2025 | 35.97 | 35.97 | 35.12 | 35.50 | -1.02 | -2.79% | 19,608 |
| Jan 8, 2025 | 37.37 | 37.58 | 36.13 | 36.52 | -1.50 | -3.95% | 37,100 |
| Jan 7, 2025 | 39.85 | 39.85 | 37.74 | 38.02 | -1.52 | -3.84% | 21,836 |
| Jan 6, 2025 | 40.14 | 40.81 | 39.48 | 39.54 | -0.08 | -0.20% | 37,234 |
| Jan 3, 2025 | 38.81 | 39.79 | 38.60 | 39.62 | 0.99 | 2.56% | 24,639 |
| Jan 2, 2025 | 38.97 | 39.20 | 38.07 | 38.63 | 0.26 | 0.68% | 15,100 |
| Dec 31, 2024 | 40.14 | 40.14 | 38.08 | 38.37 | -1.24 | -3.13% | 76,100 |
| Dec 30, 2024 | 39.04 | 40.08 | 38.69 | 39.61 | -0.16 | -0.40% | 32,900 |
| Dec 27, 2024 | 40.53 | 40.53 | 39.07 | 39.77 | -0.58 | -1.44% | 20,201 |
| Dec 26, 2024 | 38.54 | 40.67 | 38.46 | 40.35 | 1.90 | 4.94% | 30,190 |
| Dec 24, 2024 | 37.71 | 38.47 | 37.62 | 38.45 | 0.55 | 1.45% | 12,200 |
| Dec 23, 2024 | 38.14 | 38.14 | 37.38 | 37.90 | 0.26 | 0.69% | 15,502 |
| Dec 20, 2024 | 35.91 | 37.86 | 35.62 | 37.64 | 1.24 | 3.41% | 23,000 |
| Dec 19, 2024 | 37.85 | 38.17 | 36.22 | 36.40 | -0.85 | -2.28% | 15,234 |
| Dec 18, 2024 | 38.37 | 39.94 | 36.73 | 37.25 | -1.01 | -2.64% | 47,859 |
| Dec 17, 2024 | 38.48 | 38.54 | 37.71 | 38.26 | -0.28 | -0.73% | 8,400 |