(WISE)
NASDAQ: WISE
· Real-Time Price · USD
33.64
-0.42 (-1.23%)
At close: Jun 13, 2025, 3:56 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.44 | 33.48 | 33.04 | 33.07 | 33.07 | n/a | 5,606 |
| Jun 12, 2025 | 34.23 | 34.35 | 34.05 | 34.06 | 34.06 | 2.99% | 5,134 |
| Jun 11, 2025 | 34.83 | 34.83 | 34.14 | 34.24 | 34.24 | 0.53% | 6,124 |
| Jun 10, 2025 | 34.19 | 34.48 | 34.19 | 34.47 | 34.47 | 0.67% | 5,401 |
| Jun 9, 2025 | 34.11 | 34.20 | 34.05 | 34.20 | 34.20 | -0.78% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.