(WISE)
NASDAQ: WISE
· Real-Time Price · USD
30.76
-0.22 (-0.71%)
At close: May 09, 2025, 3:14 PM
30.85
0.29%
After-hours: May 09, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.32 | 31.32 | 30.65 | 30.85 | n/a | n/a | 3,797 |
| May 8, 2025 | 30.73 | 31.12 | 30.66 | 30.98 | n/a | 0.42% | 5,800 |
| May 7, 2025 | 30.25 | 30.26 | 29.88 | 30.26 | 29.88 | -2.32% | 3,800 |
| May 6, 2025 | 29.74 | 30.37 | 29.74 | 30.25 | 30.25 | -0.03% | 5,500 |
| May 5, 2025 | 30.53 | 30.87 | 30.53 | 30.60 | 30.60 | 1.16% | 5,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.