ContextLogic Inc. (WISH)
NASDAQ: WISH
· Real-Time Price · USD
5.13
null (null%)
At close: Jan 16, 2025, 10:00 PM
WISH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 5.20 | 5.25 | 5.01 | 5.13 | 5.13 | 0.00% | 698,173 |
| Jan 16, 2025 | 5.20 | 5.25 | 5.01 | 5.13 | 5.13 | 0.00% | 698,173 |
| Sep 17, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 5.13 | 0.00% | 698,173 |
| Aug 28, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 5.13 | 0.00% | 698,173 |
| Aug 19, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 5.13 | -6.73% | 698,173 |
| Jun 7, 2024 | 5.45 | 5.56 | 5.37 | 5.50 | 5.50 | -0.72% | 330,144 |
| Jun 6, 2024 | 5.36 | 5.59 | 5.34 | 5.54 | 5.54 | 2.21% | 541,353 |
| Jun 5, 2024 | 5.39 | 5.48 | 5.36 | 5.42 | 5.42 | 0.56% | 213,159 |
| Jun 4, 2024 | 5.33 | 5.40 | 5.31 | 5.39 | 5.39 | -0.19% | 336,929 |
| Jun 3, 2024 | 5.38 | 5.50 | 5.32 | 5.40 | 5.40 | -1.10% | 295,820 |
| May 31, 2024 | 5.45 | 5.46 | 5.34 | 5.46 | 5.46 | 1.49% | 644,292 |
| May 30, 2024 | 5.33 | 5.46 | 5.33 | 5.38 | 5.38 | 0.56% | 351,792 |
| May 29, 2024 | 5.32 | 5.42 | 5.25 | 5.35 | 5.35 | -0.74% | 185,352 |
| May 28, 2024 | 5.21 | 5.54 | 5.21 | 5.39 | 5.39 | 1.89% | 417,171 |
| May 24, 2024 | 5.22 | 5.37 | 5.19 | 5.29 | 5.29 | 0.76% | 263,630 |
| May 23, 2024 | 5.21 | 5.27 | 5.13 | 5.25 | 5.25 | 0.00% | 421,565 |
| May 22, 2024 | 5.20 | 5.27 | 5.14 | 5.25 | 5.25 | -0.57% | 484,714 |
| May 21, 2024 | 5.34 | 5.35 | 5.22 | 5.28 | 5.28 | -2.40% | 285,615 |
| May 20, 2024 | 5.48 | 5.50 | 5.29 | 5.41 | 5.41 | -1.28% | 447,824 |
| May 17, 2024 | 5.57 | 5.57 | 5.38 | 5.48 | 5.48 | -0.90% | 293,031 |