ContextLogic Inc. (WISH)
5.13
null (null%)
At close: Jan 16, 2025, 9:00 PM
WISH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 5.20 | 5.25 | 5.01 | 5.13 | 0.00 | 0.00% | 698,173 |
| Sep 17, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 0.00 | 0.00% | 698,173 |
| Aug 28, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 0.00 | 0.00% | 698,173 |
| Aug 19, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | -0.37 | -6.73% | 698,173 |
| Jun 7, 2024 | 5.45 | 5.56 | 5.37 | 5.50 | -0.04 | -0.72% | 330,144 |
| Jun 6, 2024 | 5.36 | 5.59 | 5.34 | 5.54 | 0.12 | 2.21% | 541,353 |
| Jun 5, 2024 | 5.39 | 5.48 | 5.36 | 5.42 | 0.03 | 0.56% | 213,159 |
| Jun 4, 2024 | 5.33 | 5.40 | 5.31 | 5.39 | -0.01 | -0.19% | 336,929 |
| Jun 3, 2024 | 5.38 | 5.50 | 5.32 | 5.40 | -0.06 | -1.10% | 295,820 |
| May 31, 2024 | 5.45 | 5.46 | 5.34 | 5.46 | 0.08 | 1.49% | 644,292 |
| May 30, 2024 | 5.33 | 5.46 | 5.33 | 5.38 | 0.03 | 0.56% | 351,792 |
| May 29, 2024 | 5.32 | 5.42 | 5.25 | 5.35 | -0.04 | -0.74% | 185,352 |
| May 28, 2024 | 5.21 | 5.54 | 5.21 | 5.39 | 0.10 | 1.89% | 417,171 |
| May 24, 2024 | 5.22 | 5.37 | 5.19 | 5.29 | 0.04 | 0.76% | 263,630 |
| May 23, 2024 | 5.21 | 5.27 | 5.13 | 5.25 | 0.00 | 0.00% | 421,565 |
| May 22, 2024 | 5.20 | 5.27 | 5.14 | 5.25 | -0.03 | -0.57% | 484,714 |
| May 21, 2024 | 5.34 | 5.35 | 5.22 | 5.28 | -0.13 | -2.40% | 285,615 |
| May 20, 2024 | 5.48 | 5.50 | 5.29 | 5.41 | -0.07 | -1.28% | 447,824 |
| May 17, 2024 | 5.57 | 5.57 | 5.38 | 5.48 | -0.05 | -0.90% | 293,031 |
| May 16, 2024 | 5.64 | 5.73 | 5.50 | 5.53 | -0.17 | -2.98% | 352,188 |
| May 15, 2024 | 5.59 | 5.81 | 5.47 | 5.70 | 0.15 | 2.70% | 787,212 |
| May 14, 2024 | 5.51 | 5.85 | 5.44 | 5.55 | -0.02 | -0.36% | 692,132 |
| May 13, 2024 | 5.00 | 5.75 | 5.00 | 5.57 | 0.44 | 8.58% | 703,352 |
| May 10, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | -0.05 | -0.97% | 697,560 |
| May 9, 2024 | 5.22 | 5.24 | 5.04 | 5.18 | -0.12 | -2.26% | 685,713 |
| May 8, 2024 | 5.35 | 5.37 | 5.20 | 5.30 | -0.11 | -2.03% | 495,244 |
| May 7, 2024 | 5.24 | 5.44 | 5.18 | 5.41 | 0.17 | 3.24% | 610,062 |
| May 6, 2024 | 5.17 | 5.32 | 5.10 | 5.24 | -0.14 | -2.60% | 937,808 |
| May 3, 2024 | 5.50 | 5.61 | 5.22 | 5.38 | -0.10 | -1.82% | 2,046,831 |
| May 2, 2024 | 5.61 | 5.70 | 5.42 | 5.48 | -0.15 | -2.66% | 1,374,151 |
| May 1, 2024 | 5.58 | 5.83 | 5.43 | 5.63 | 0.08 | 1.44% | 635,605 |
| Apr 30, 2024 | 5.55 | 5.68 | 5.46 | 5.55 | -0.10 | -1.77% | 793,229 |
| Apr 29, 2024 | 5.82 | 5.87 | 5.59 | 5.65 | -0.13 | -2.25% | 397,091 |
| Apr 26, 2024 | 5.69 | 5.82 | 5.61 | 5.78 | 0.08 | 1.40% | 798,831 |
| Apr 25, 2024 | 5.72 | 5.80 | 5.62 | 5.70 | -0.12 | -2.06% | 561,533 |
| Apr 24, 2024 | 5.91 | 6.01 | 5.73 | 5.82 | -0.17 | -2.84% | 553,343 |
| Apr 23, 2024 | 5.88 | 6.12 | 5.85 | 5.99 | 0.13 | 2.22% | 695,797 |
| Apr 22, 2024 | 5.81 | 5.91 | 5.73 | 5.86 | 0.02 | 0.34% | 979,564 |
| Apr 19, 2024 | 5.71 | 6.01 | 5.70 | 5.84 | 0.10 | 1.74% | 1,495,157 |
| Apr 18, 2024 | 4.95 | 5.77 | 4.87 | 5.74 | 0.78 | 15.73% | 3,743,547 |
| Apr 17, 2024 | 5.07 | 5.13 | 4.94 | 4.96 | -0.10 | -1.98% | 428,730 |
| Apr 16, 2024 | 4.72 | 5.17 | 4.68 | 5.06 | 0.21 | 4.33% | 1,010,691 |
| Apr 15, 2024 | 4.97 | 4.98 | 4.72 | 4.85 | -0.15 | -3.00% | 957,781 |
| Apr 12, 2024 | 5.20 | 5.22 | 4.88 | 5.00 | -0.17 | -3.29% | 1,381,604 |
| Apr 11, 2024 | 5.51 | 5.52 | 5.14 | 5.17 | -0.31 | -5.66% | 809,974 |
| Apr 10, 2024 | 5.54 | 5.55 | 5.41 | 5.48 | -0.12 | -2.14% | 1,272,866 |
| Apr 9, 2024 | 5.69 | 5.74 | 5.59 | 5.60 | -0.11 | -1.93% | 582,218 |
| Apr 8, 2024 | 5.74 | 5.79 | 5.67 | 5.71 | 0.01 | 0.18% | 478,119 |
| Apr 5, 2024 | 5.88 | 5.89 | 5.69 | 5.70 | -0.18 | -3.06% | 577,622 |
| Apr 4, 2024 | 5.75 | 5.94 | 5.71 | 5.88 | 0.17 | 2.98% | 848,257 |