Wipro Limited (WIT)
NYSE: WIT
· Real-Time Price · USD
2.90
0.00 (0.00%)
At close: May 05, 2025, 3:59 PM
2.87
-1.03%
Pre-market: May 06, 2025, 04:51 AM EDT
Wipro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.89 | n/a | 2.91 | n/a | 2.88 | n/a | 2.90 | n/a | n/a | 3,425,049 |
| May 2, 2025 | 2.90 | n/a | 2.91 | n/a | 2.88 | n/a | 2.90 | n/a | 0.00% | 4,549,420 |
| May 1, 2025 | 2.87 | n/a | 2.88 | n/a | 2.84 | n/a | 2.86 | n/a | -1.38% | 5,332,494 |
| Apr 30, 2025 | 2.84 | n/a | 2.86 | n/a | 2.81 | n/a | 2.86 | n/a | 0.00% | 5,662,911 |
| Apr 29, 2025 | 2.84 | 2.84 | 2.88 | 2.88 | 2.84 | 2.84 | 2.87 | 2.87 | 0.35% | 5,895,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.