Wipro Limited (WIT)
NYSE: WIT
· Real-Time Price · USD
2.87
-0.02 (-0.69%)
At close: May 30, 2025, 3:59 PM
2.89
0.70%
After-hours: May 30, 2025, 05:16 PM EDT
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.89 | 2.91 | 2.87 | 2.88 | 2.88 | n/a | 4,375,707 |
| May 29, 2025 | 2.89 | 2.91 | 2.88 | 2.89 | 2.89 | 0.35% | 2,950,800 |
| May 28, 2025 | 2.88 | 2.89 | 2.86 | 2.86 | 2.86 | -1.04% | 6,193,941 |
| May 27, 2025 | 2.87 | 2.91 | 2.87 | 2.90 | 2.90 | 1.40% | 2,549,600 |
| May 23, 2025 | 2.85 | 2.88 | 2.85 | 2.86 | 2.86 | -1.38% | 4,740,353 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.