Wipro Limited (WIT)
3.42
0.02 (0.59%)
At close: Jan 15, 2025, 10:34 AM
WIT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.45 | 3.45 | 3.39 | 3.40 | -0.02 | -0.58% | 2,812,357 |
| Jan 13, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | -0.10 | -2.84% | 4,934,191 |
| Jan 10, 2025 | 3.54 | 3.56 | 3.50 | 3.52 | 0.01 | 0.28% | 4,476,316 |
| Jan 8, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 0.05 | 1.45% | 2,927,147 |
| Jan 7, 2025 | 3.47 | 3.52 | 3.44 | 3.46 | -0.01 | -0.29% | 4,085,809 |
| Jan 6, 2025 | 3.50 | 3.52 | 3.46 | 3.47 | -0.03 | -0.86% | 3,838,317 |
| Jan 3, 2025 | 3.46 | 3.50 | 3.43 | 3.50 | -0.07 | -1.96% | 2,931,934 |
| Jan 2, 2025 | 3.60 | 3.60 | 3.55 | 3.57 | 0.03 | 0.85% | 2,381,667 |
| Dec 31, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 0.00 | 0.00% | 2,107,230 |
| Dec 30, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | -0.11 | -3.01% | 2,204,072 |
| Dec 27, 2024 | 3.61 | 3.66 | 3.60 | 3.65 | 0.04 | 1.11% | 1,875,605 |
| Dec 26, 2024 | 3.60 | 3.62 | 3.59 | 3.61 | -0.02 | -0.55% | 2,153,203 |
| Dec 24, 2024 | 3.60 | 3.63 | 3.60 | 3.63 | 0.01 | 0.28% | 1,337,441 |
| Dec 23, 2024 | 3.60 | 3.64 | 3.59 | 3.62 | -0.03 | -0.82% | 3,823,949 |
| Dec 20, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | -0.06 | -1.62% | 6,480,600 |
| Dec 19, 2024 | 3.74 | 3.75 | 3.70 | 3.71 | 0.08 | 2.20% | 5,035,238 |
| Dec 18, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | -0.07 | -1.89% | 4,303,932 |
| Dec 17, 2024 | 3.64 | 3.72 | 3.63 | 3.70 | 0.02 | 0.54% | 5,112,558 |
| Dec 16, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 0.01 | 0.27% | 3,395,100 |
| Dec 13, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 0.03 | 0.82% | 3,214,400 |
| Dec 12, 2024 | 3.64 | 3.66 | 3.60 | 3.64 | 0.02 | 0.55% | 2,539,300 |
| Dec 11, 2024 | 3.69 | 3.75 | 3.58 | 3.62 | 0.00 | 0.00% | 4,703,945 |
| Dec 10, 2024 | 3.62 | 3.65 | 3.60 | 3.62 | 0.03 | 0.84% | 3,768,768 |
| Dec 9, 2024 | 3.60 | 3.65 | 3.58 | 3.59 | 0.10 | 2.87% | 6,172,412 |
| Dec 6, 2024 | 3.61 | 3.61 | 3.47 | 3.49 | -0.12 | -3.32% | 9,813,098 |
| Dec 5, 2024 | 3.60 | 3.64 | 3.59 | 3.61 | 0.05 | 1.40% | 6,692,226 |
| Dec 4, 2024 | 3.55 | 3.58 | 3.54 | 3.56 | 0.02 | 0.56% | 4,344,254 |
| Dec 3, 2024 | 3.51 | 3.55 | 3.51 | 3.54 | 0.01 | 0.28% | 5,247,202 |
| Dec 2, 2024 | 3.48 | 3.53 | 3.48 | 3.53 | 0.03 | 0.86% | 4,500,174 |
| Nov 29, 2024 | 3.47 | 3.52 | 3.47 | 3.50 | -0.02 | -0.57% | 3,285,770 |
| Nov 27, 2024 | 3.52 | 3.55 | 3.51 | 3.52 | -0.03 | -0.85% | 7,453,878 |
| Nov 26, 2024 | 3.54 | 3.56 | 3.53 | 3.55 | 0.01 | 0.28% | 7,972,044 |
| Nov 25, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 0.05 | 1.43% | 7,444,528 |
| Nov 22, 2024 | 3.44 | 3.51 | 3.44 | 3.49 | 0.09 | 2.65% | 10,466,118 |
| Nov 21, 2024 | 3.39 | 3.41 | 3.38 | 3.40 | -0.04 | -1.16% | 4,874,830 |
| Nov 20, 2024 | 3.43 | 3.45 | 3.42 | 3.44 | 0.03 | 0.88% | 5,955,410 |
| Nov 19, 2024 | 3.39 | 3.41 | 3.37 | 3.41 | 0.06 | 1.79% | 3,462,576 |
| Nov 18, 2024 | 3.33 | 3.36 | 3.33 | 3.35 | -0.01 | -0.30% | 8,388,430 |
| Nov 15, 2024 | 3.39 | 3.39 | 3.35 | 3.36 | -0.04 | -1.18% | 5,651,444 |
| Nov 14, 2024 | 3.40 | 3.41 | 3.40 | 3.40 | -0.04 | -1.16% | 4,702,818 |
| Nov 13, 2024 | 3.44 | 3.44 | 3.39 | 3.44 | -0.02 | -0.58% | 7,441,108 |
| Nov 12, 2024 | 3.45 | 3.48 | 3.44 | 3.46 | -0.04 | -1.14% | 6,637,386 |
| Nov 11, 2024 | 3.45 | 3.52 | 3.43 | 3.50 | 0.07 | 2.04% | 8,471,856 |
| Nov 8, 2024 | 3.41 | 3.45 | 3.40 | 3.43 | 0.03 | 0.88% | 3,126,868 |
| Nov 7, 2024 | 3.39 | 3.41 | 3.37 | 3.40 | -0.01 | -0.29% | 4,352,922 |
| Nov 6, 2024 | 3.37 | 3.41 | 3.37 | 3.41 | 0.15 | 4.60% | 5,477,912 |
| Nov 5, 2024 | 3.24 | 3.27 | 3.23 | 3.26 | 0.04 | 1.24% | 3,016,074 |
| Nov 4, 2024 | 3.21 | 3.23 | 3.19 | 3.22 | -0.03 | -0.92% | 1,745,160 |
| Nov 1, 2024 | 3.27 | 3.28 | 3.24 | 3.25 | 0.01 | 0.31% | 3,302,014 |
| Oct 31, 2024 | 3.30 | 3.30 | 3.24 | 3.24 | -0.10 | -2.99% | 4,392,282 |