Wipro Limited (WIT)
NYSE: WIT
· Real-Time Price · USD
2.71
-0.02 (-0.73%)
At close: Aug 14, 2025, 3:59 PM
2.71
0.18%
After-hours: Aug 14, 2025, 07:55 PM EDT
WIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.72 | 2.74 | 2.68 | 2.71 | n/a | -0.73% | 9,238,107 |
| Aug 13, 2025 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 1.87% | 12,275,121 |
| Aug 12, 2025 | 2.66 | 2.69 | 2.65 | 2.68 | 2.68 | 1.13% | 13,108,043 |
| Aug 11, 2025 | 2.66 | 2.67 | 2.62 | 2.65 | 2.65 | -0.38% | 12,226,095 |
| Aug 8, 2025 | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.00% | 5,661,040 |
| Aug 7, 2025 | 2.69 | 2.73 | 2.65 | 2.66 | 2.66 | 1.14% | 9,248,700 |
| Aug 6, 2025 | 2.66 | 2.68 | 2.62 | 2.63 | 2.63 | -1.87% | 9,068,800 |
| Aug 5, 2025 | 2.70 | 2.72 | 2.68 | 2.68 | 2.68 | 0.37% | 9,808,718 |
| Aug 4, 2025 | 2.68 | 2.72 | 2.66 | 2.67 | 2.67 | -0.37% | 12,843,569 |
| Aug 1, 2025 | 2.70 | 2.71 | 2.66 | 2.68 | 2.68 | -1.47% | 6,334,525 |
| Jul 31, 2025 | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -1.09% | 8,502,356 |
| Jul 30, 2025 | 2.76 | 2.78 | 2.73 | 2.75 | 2.75 | -1.79% | 8,269,263 |
| Jul 29, 2025 | 2.80 | 2.81 | 2.77 | 2.80 | 2.80 | 1.08% | 7,990,068 |
| Jul 28, 2025 | 2.85 | 2.85 | 2.76 | 2.77 | 2.77 | -5.46% | 10,189,709 |
| Jul 25, 2025 | 2.92 | 2.94 | 2.89 | 2.93 | 2.88 | -0.34% | 6,860,925 |
| Jul 24, 2025 | 2.97 | 2.97 | 2.93 | 2.94 | 2.89 | -1.67% | 5,412,184 |
| Jul 23, 2025 | 2.97 | 3.01 | 2.96 | 2.99 | 2.94 | 1.36% | 8,089,847 |
| Jul 22, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 2.90 | -0.67% | 6,710,233 |
| Jul 21, 2025 | 2.93 | 2.98 | 2.93 | 2.97 | 2.92 | -1.00% | 5,724,600 |
| Jul 18, 2025 | 3.03 | 3.05 | 2.98 | 3.00 | 2.95 | -1.96% | 4,827,924 |