Wipro Limited (WIT)
NYSE: WIT
· Real-Time Price · USD
2.73
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
2.74
0.55%
After-hours: Sep 05, 2025, 06:50 PM EDT
WIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.72 | 2.74 | 2.70 | 2.73 | 2.73 | 0.00% | 5,780,388 |
| Sep 4, 2025 | 2.72 | 2.75 | 2.68 | 2.73 | 2.73 | -1.44% | 4,093,436 |
| Sep 3, 2025 | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | 0.36% | 2,733,810 |
| Sep 2, 2025 | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | 0.00% | 4,638,744 |
| Aug 29, 2025 | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | -1.43% | 5,655,007 |
| Aug 28, 2025 | 2.80 | 2.81 | 2.77 | 2.80 | 2.80 | -0.36% | 4,052,240 |
| Aug 27, 2025 | 2.78 | 2.82 | 2.77 | 2.81 | 2.81 | 1.08% | 4,231,200 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.77% | 3,034,500 |
| Aug 25, 2025 | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | 0.35% | 5,329,311 |
| Aug 22, 2025 | 2.77 | 2.83 | 2.77 | 2.82 | 2.82 | 0.71% | 9,128,444 |
| Aug 21, 2025 | 2.78 | 2.81 | 2.77 | 2.80 | 2.80 | 0.36% | 4,833,000 |
| Aug 20, 2025 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 1.45% | 4,319,430 |
| Aug 19, 2025 | 2.75 | 2.78 | 2.74 | 2.75 | 2.75 | 0.00% | 7,724,300 |
| Aug 18, 2025 | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | 0.73% | 2,611,400 |
| Aug 15, 2025 | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | 0.74% | 3,326,075 |
| Aug 14, 2025 | 2.72 | 2.74 | 2.68 | 2.71 | 2.71 | -0.73% | 9,241,200 |
| Aug 13, 2025 | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | 1.87% | 12,275,121 |
| Aug 12, 2025 | 2.66 | 2.69 | 2.65 | 2.68 | 2.68 | 1.13% | 13,108,043 |
| Aug 11, 2025 | 2.66 | 2.67 | 2.62 | 2.65 | 2.65 | -0.38% | 12,226,095 |
| Aug 8, 2025 | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.00% | 5,661,040 |