Wipro Limited (WIT)
3.65
-0.02 (-0.54%)
At close: Feb 20, 2025, 3:59 PM
3.64
-0.14%
After-hours: Feb 20, 2025, 04:10 PM EST
WIT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 3.68 | 3.69 | 3.67 | 3.67 | -0.01 | -0.27% | 3,867,971 |
| Feb 18, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 0.05 | 1.38% | 5,913,027 |
| Feb 14, 2025 | 3.63 | 3.66 | 3.62 | 3.63 | 0.00 | 0.00% | 3,800,045 |
| Feb 13, 2025 | 3.63 | 3.64 | 3.61 | 3.63 | 0.00 | 0.00% | 4,095,301 |
| Feb 12, 2025 | 3.63 | 3.65 | 3.60 | 3.63 | -0.05 | -1.36% | 2,937,736 |
| Feb 11, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | -0.01 | -0.27% | 2,473,718 |
| Feb 10, 2025 | 3.70 | 3.71 | 3.67 | 3.69 | 0.02 | 0.54% | 2,799,300 |
| Feb 7, 2025 | 3.70 | 3.70 | 3.65 | 3.67 | -0.03 | -0.81% | 4,723,983 |
| Feb 6, 2025 | 3.70 | 3.71 | 3.66 | 3.70 | -0.01 | -0.27% | 5,127,100 |
| Feb 5, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | -0.01 | -0.27% | 7,786,800 |
| Feb 4, 2025 | 3.69 | 3.72 | 3.69 | 3.72 | 0.04 | 1.09% | 4,855,047 |
| Feb 3, 2025 | 3.66 | 3.70 | 3.63 | 3.68 | 0.01 | 0.27% | 6,239,845 |
| Jan 31, 2025 | 3.64 | 3.69 | 3.63 | 3.67 | -0.01 | -0.27% | 6,066,300 |
| Jan 30, 2025 | 3.65 | 3.71 | 3.65 | 3.68 | 0.00 | 0.00% | 5,970,070 |
| Jan 29, 2025 | 3.69 | 3.71 | 3.65 | 3.68 | 0.03 | 0.82% | 21,669,614 |
| Jan 28, 2025 | 3.59 | 3.66 | 3.58 | 3.65 | -0.01 | -0.27% | 8,966,445 |
| Jan 27, 2025 | 3.65 | 3.67 | 3.61 | 3.66 | -0.11 | -2.92% | 6,803,352 |
| Jan 24, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 0.03 | 0.80% | 7,359,908 |
| Jan 23, 2025 | 3.71 | 3.75 | 3.70 | 3.74 | 0.08 | 2.19% | 5,952,200 |
| Jan 22, 2025 | 3.59 | 3.69 | 3.59 | 3.66 | 0.14 | 3.98% | 8,759,918 |
| Jan 21, 2025 | 3.43 | 3.54 | 3.43 | 3.52 | 0.08 | 2.33% | 6,480,631 |
| Jan 17, 2025 | 3.34 | 3.53 | 3.34 | 3.44 | 0.14 | 4.24% | 7,784,600 |
| Jan 16, 2025 | 3.40 | 3.40 | 3.28 | 3.30 | -0.14 | -4.07% | 6,241,100 |
| Jan 15, 2025 | 3.45 | 3.45 | 3.39 | 3.44 | 0.04 | 1.18% | 4,316,048 |
| Jan 14, 2025 | 3.45 | 3.45 | 3.39 | 3.40 | -0.02 | -0.58% | 2,813,907 |
| Jan 13, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | -0.10 | -2.84% | 4,934,191 |
| Jan 10, 2025 | 3.54 | 3.56 | 3.50 | 3.52 | 0.01 | 0.28% | 4,476,316 |
| Jan 8, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 0.05 | 1.45% | 2,927,147 |
| Jan 7, 2025 | 3.47 | 3.52 | 3.44 | 3.46 | -0.01 | -0.29% | 4,085,809 |
| Jan 6, 2025 | 3.50 | 3.52 | 3.46 | 3.47 | -0.03 | -0.86% | 3,838,317 |
| Jan 3, 2025 | 3.46 | 3.50 | 3.43 | 3.50 | -0.07 | -1.96% | 2,931,934 |
| Jan 2, 2025 | 3.60 | 3.60 | 3.55 | 3.57 | 0.03 | 0.85% | 2,381,667 |
| Dec 31, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 0.00 | 0.00% | 2,107,230 |
| Dec 30, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | -0.11 | -3.01% | 2,204,072 |
| Dec 27, 2024 | 3.61 | 3.66 | 3.60 | 3.65 | 0.04 | 1.11% | 1,875,605 |
| Dec 26, 2024 | 3.60 | 3.62 | 3.59 | 3.61 | -0.02 | -0.55% | 2,153,203 |
| Dec 24, 2024 | 3.60 | 3.63 | 3.60 | 3.63 | 0.01 | 0.28% | 1,337,441 |
| Dec 23, 2024 | 3.60 | 3.64 | 3.59 | 3.62 | -0.03 | -0.82% | 3,823,949 |
| Dec 20, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | -0.06 | -1.62% | 6,480,600 |
| Dec 19, 2024 | 3.74 | 3.75 | 3.70 | 3.71 | 0.08 | 2.20% | 5,035,238 |
| Dec 18, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | -0.07 | -1.89% | 4,303,932 |
| Dec 17, 2024 | 3.64 | 3.72 | 3.63 | 3.70 | 0.02 | 0.54% | 5,112,558 |
| Dec 16, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 0.01 | 0.27% | 3,395,100 |
| Dec 13, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 0.03 | 0.82% | 3,214,400 |
| Dec 12, 2024 | 3.64 | 3.66 | 3.60 | 3.64 | 0.02 | 0.55% | 2,539,300 |
| Dec 11, 2024 | 3.69 | 3.75 | 3.58 | 3.62 | 0.00 | 0.00% | 4,703,945 |
| Dec 10, 2024 | 3.62 | 3.65 | 3.60 | 3.62 | 0.03 | 0.84% | 3,768,768 |
| Dec 9, 2024 | 3.60 | 3.65 | 3.58 | 3.59 | 0.10 | 2.87% | 6,172,412 |
| Dec 6, 2024 | 3.61 | 3.61 | 3.47 | 3.49 | -0.12 | -3.32% | 9,813,098 |
| Dec 5, 2024 | 3.60 | 3.64 | 3.59 | 3.61 | 0.05 | 1.40% | 6,692,226 |