Price Alert

Wipro Limited (WIT)

NYSE: WIT · Real-Time Price · USD

2.66

-0.01 (-0.37%)

At close: Sep 26, 2025, 3:59 PM

2.67

0.19%

After-hours: Sep 26, 2025, 07:42 PM EDT

WIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.64	2.67	2.61	2.65	2.65	-0.75%	17,545,748
Sep 25, 2025	2.70	2.72	2.64	2.67	2.67	-1.84%	7,069,200
Sep 24, 2025	2.71	2.72	2.67	2.72	2.72	-0.37%	9,195,374
Sep 23, 2025	2.78	2.79	2.71	2.73	2.73	-2.15%	5,792,700
Sep 22, 2025	2.75	2.79	2.74	2.79	2.79	-0.36%	3,901,840
Sep 19, 2025	2.83	2.87	2.76	2.80	2.80	-2.10%	10,155,800
Sep 18, 2025	2.87	2.88	2.85	2.86	2.86	-0.69%	5,109,216
Sep 17, 2025	2.81	2.89	2.81	2.88	2.88	3.60%	13,688,218
Sep 16, 2025	2.78	2.79	2.77	2.78	2.78	0.72%	6,765,615
Sep 15, 2025	2.79	2.80	2.74	2.76	2.76	-0.36%	14,365,639
Sep 12, 2025	2.79	2.79	2.76	2.77	2.77	-0.72%	3,783,403
Sep 11, 2025	2.81	2.81	2.76	2.79	2.79	-0.71%	10,480,216
Sep 10, 2025	2.83	2.85	2.81	2.81	2.81	1.44%	10,571,847
Sep 9, 2025	2.77	2.78	2.75	2.77	2.77	0.73%	4,141,888
Sep 8, 2025	2.73	2.76	2.72	2.75	2.75	0.73%	5,632,568
Sep 5, 2025	2.72	2.74	2.70	2.73	2.73	0.00%	5,801,738
Sep 4, 2025	2.72	2.75	2.68	2.73	2.73	-1.44%	4,093,436
Sep 3, 2025	2.75	2.78	2.75	2.77	2.77	0.36%	2,733,810
Sep 2, 2025	2.75	2.78	2.73	2.76	2.76	0.00%	4,638,744
Aug 29, 2025	2.74	2.77	2.74	2.76	2.76	-1.43%	5,655,007