Wix.com Ltd. (WIX)
NASDAQ: WIX
· Real-Time Price · USD
148.68
-0.27 (-0.18%)
At close: Jun 02, 2025, 3:59 PM
149.00
0.22%
After-hours: Jun 02, 2025, 06:50 PM EDT
Wix.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 150.12 | 152.27 | 147.45 | 148.95 | 148.95 | n/a | 1,137,972 |
| May 29, 2025 | 153.60 | 154.00 | 148.94 | 150.93 | 150.93 | 1.33% | 785,207 |
| May 28, 2025 | 152.00 | 156.56 | 151.78 | 152.30 | 152.30 | 0.91% | 911,467 |
| May 27, 2025 | 153.94 | 156.01 | 151.80 | 152.16 | 152.16 | -0.09% | 1,539,528 |
| May 23, 2025 | 154.19 | 156.76 | 150.96 | 151.26 | 151.26 | -0.59% | 1,340,953 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.