Wix.com Ltd. (WIX)
NASDAQ: WIX
· Real-Time Price · USD
169.02
2.57 (1.54%)
At close: May 08, 2025, 9:52 AM
Wix.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 165.31 | 168.40 | 164.71 | 166.45 | 166.45 | n/a | 393,507 |
| May 6, 2025 | 163.46 | 168.12 | 161.68 | 164.13 | 164.13 | -1.39% | 605,382 |
| May 5, 2025 | 165.21 | 169.75 | 163.96 | 166.43 | 166.43 | 1.40% | 582,620 |
| May 2, 2025 | 169.94 | 170.00 | 163.78 | 166.83 | 166.83 | 0.24% | 801,320 |
| May 1, 2025 | 169.73 | 173.03 | 167.40 | 167.93 | 167.93 | 0.66% | 499,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.