Wix.com Ltd. (WIX)
NASDAQ: WIX
· Real-Time Price · USD
157.99
-0.51 (-0.32%)
At close: Jun 20, 2025, 3:59 PM
156.50
-0.94%
Pre-market: Jun 23, 2025, 04:26 AM EDT
Wix.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 157.97 | 159.72 | 155.82 | 157.92 | 157.92 | n/a | 1,088,888 |
| Jun 18, 2025 | 158.09 | 159.11 | 151.01 | 158.50 | 158.50 | 0.37% | 2,632,783 |
| Jun 17, 2025 | 155.82 | 157.96 | 154.53 | 157.15 | 157.15 | -0.85% | 878,240 |
| Jun 16, 2025 | 155.17 | 157.82 | 154.14 | 156.64 | 156.64 | -0.32% | 1,032,842 |
| Jun 13, 2025 | 150.30 | 151.75 | 146.96 | 149.10 | 149.10 | -4.81% | 2,182,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.