Wise (WIZEY)
OTC: WIZEY
· Real-Time Price · USD
15.65
-0.26 (-1.63%)
At close: Sep 10, 2025, 3:55 PM
15.65
0.01%
After-hours: Sep 10, 2025, 03:55 PM EDT
WIZEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.75 | 15.88 | 15.61 | 15.65 | 15.65 | -1.63% | 32,609 |
| Sep 9, 2025 | 16.00 | 16.01 | 15.77 | 15.91 | 15.91 | -0.19% | 275,800 |
| Sep 8, 2025 | 15.75 | 16.00 | 15.64 | 15.94 | 15.94 | 1.21% | 165,200 |
| Sep 5, 2025 | 15.57 | 15.79 | 15.57 | 15.75 | 15.75 | 2.01% | 89,900 |
| Sep 4, 2025 | 15.45 | 15.56 | 15.42 | 15.44 | 15.44 | 0.46% | 21,343 |
| Sep 3, 2025 | 15.56 | 15.56 | 15.14 | 15.37 | 15.37 | 2.33% | 33,500 |
| Sep 2, 2025 | 14.84 | 15.11 | 14.84 | 15.02 | 15.02 | 3.44% | 22,900 |
| Aug 29, 2025 | 14.42 | 14.53 | 14.42 | 14.52 | 14.52 | -0.27% | 23,800 |
| Aug 28, 2025 | 14.46 | 14.57 | 14.38 | 14.56 | 14.56 | 0.34% | 18,814 |
| Aug 27, 2025 | 14.53 | 14.54 | 14.47 | 14.51 | 14.51 | -1.76% | 21,110 |
| Aug 26, 2025 | 14.62 | 14.78 | 14.62 | 14.77 | 14.77 | -0.27% | 31,611 |
| Aug 25, 2025 | 14.86 | 14.96 | 14.80 | 14.81 | 14.81 | -0.60% | 24,700 |
| Aug 22, 2025 | 14.73 | 14.90 | 14.73 | 14.90 | 14.90 | 1.85% | 22,800 |
| Aug 21, 2025 | 14.68 | 14.73 | 14.56 | 14.63 | 14.63 | -1.48% | 18,310 |
| Aug 20, 2025 | 14.82 | 14.88 | 14.66 | 14.85 | 14.85 | 1.02% | 23,336 |
| Aug 19, 2025 | 14.97 | 14.97 | 14.57 | 14.70 | 14.70 | -1.08% | 245,200 |
| Aug 18, 2025 | 14.96 | 14.96 | 14.55 | 14.86 | 14.86 | 2.13% | 178,916 |
| Aug 15, 2025 | 14.46 | 14.56 | 14.46 | 14.55 | 14.55 | -0.14% | 13,400 |
| Aug 14, 2025 | 14.40 | 14.57 | 14.40 | 14.57 | 14.57 | -0.21% | 25,700 |
| Aug 13, 2025 | 14.49 | 14.60 | 14.44 | 14.60 | 14.60 | 3.99% | 52,325 |