Wise (WIZEY)
OTC: WIZEY
· Real-Time Price · USD
14.56
-0.01 (-0.07%)
At close: Aug 15, 2025, 12:23 PM
WIZEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.40 | 14.53 | 14.40 | 14.53 | 14.57 | -0.48% | 25,666 |
| Aug 13, 2025 | 14.49 | 14.60 | 14.44 | 14.60 | 14.60 | 3.99% | 52,325 |
| Aug 12, 2025 | 13.82 | 14.04 | 13.80 | 14.04 | 14.04 | 0.79% | 94,400 |
| Aug 11, 2025 | 13.92 | 14.24 | 13.90 | 13.93 | 13.93 | -0.50% | 24,900 |
| Aug 8, 2025 | 14.34 | 14.34 | 13.83 | 14.00 | 14.00 | -3.18% | 20,700 |
| Aug 7, 2025 | 14.25 | 14.51 | 14.25 | 14.46 | 14.46 | 2.63% | 68,610 |
| Aug 6, 2025 | 13.98 | 14.10 | 13.88 | 14.09 | 14.09 | 0.86% | 17,140 |
| Aug 5, 2025 | 14.34 | 14.34 | 13.87 | 13.97 | 13.97 | 0.22% | 26,828 |
| Aug 4, 2025 | 14.00 | 14.05 | 13.91 | 13.94 | 13.94 | 1.90% | 47,600 |
| Aug 1, 2025 | 13.61 | 13.79 | 13.46 | 13.68 | 13.68 | 0.44% | 37,600 |
| Jul 31, 2025 | 13.85 | 14.05 | 13.57 | 13.62 | 13.62 | -1.66% | 60,123 |
| Jul 30, 2025 | 13.78 | 13.93 | 13.78 | 13.85 | 13.85 | 0.51% | 65,900 |
| Jul 29, 2025 | 14.10 | 14.10 | 13.67 | 13.78 | 13.78 | -2.61% | 41,900 |
| Jul 28, 2025 | 14.03 | 14.27 | 13.95 | 14.15 | 14.15 | 1.07% | 213,400 |
| Jul 25, 2025 | 14.00 | 14.08 | 13.93 | 14.00 | 14.00 | -2.10% | 56,600 |
| Jul 24, 2025 | 14.19 | 14.41 | 14.16 | 14.30 | 14.30 | 1.56% | 25,600 |
| Jul 23, 2025 | 14.06 | 14.23 | 13.94 | 14.08 | 14.08 | 0.72% | 35,411 |
| Jul 22, 2025 | 14.22 | 14.22 | 13.92 | 13.98 | 13.98 | -1.55% | 306,149 |
| Jul 21, 2025 | 14.25 | 14.42 | 14.07 | 14.20 | 14.20 | 0.35% | 357,700 |
| Jul 18, 2025 | 14.50 | 14.50 | 14.13 | 14.15 | 14.15 | -3.41% | 24,200 |