Wise (WIZEY)
PNK: WIZEY
· Real-Time Price · USD
15.00
0.01 (0.07%)
At close: May 23, 2025, 3:59 PM
Wise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.92 | 15.02 | 14.92 | 15.00 | 15.00 | n/a | 13,339 |
| May 22, 2025 | 14.87 | 15.06 | 14.87 | 14.99 | 14.99 | -0.07% | 17,326 |
| May 21, 2025 | 15.01 | 15.05 | 14.82 | 14.87 | 14.87 | -0.80% | 18,300 |
| May 20, 2025 | 15.07 | 15.07 | 14.73 | 14.93 | 14.93 | 0.40% | 21,107 |
| May 19, 2025 | 14.64 | 15.00 | 14.64 | 15.00 | 15.00 | 0.47% | 28,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.