Wise (WIZEY)
PNK: WIZEY
· Real-Time Price · USD
13.95
0.50 (3.71%)
At close: May 02, 2025, 3:58 PM
Wise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.43 | n/a | 13.50 | n/a | 13.30 | n/a | 13.45 | n/a | n/a | 11,368 |
| Apr 30, 2025 | 13.48 | n/a | 13.48 | n/a | 13.18 | n/a | 13.34 | n/a | -0.82% | 346,839 |
| Apr 29, 2025 | 13.39 | 13.39 | 13.50 | 13.50 | 13.34 | 13.34 | 13.46 | 13.46 | 0.90% | 359,705 |
| Apr 28, 2025 | 13.32 | 13.32 | 13.39 | 13.39 | 13.16 | 13.16 | 13.39 | 13.39 | -0.52% | 118,600 |
| Apr 25, 2025 | 13.15 | 13.15 | 13.32 | 13.32 | 13.15 | 13.15 | 13.20 | 13.20 | -1.42% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.