West Japan Railway (WJRYY)
OTC: WJRYY
· Real-Time Price · USD
21.60
0.04 (0.19%)
At close: Oct 03, 2025, 3:53 PM
21.56
-0.19%
After-hours: Oct 02, 2025, 03:28 PM EDT
WJRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.74 | 21.74 | 21.58 | 21.63 | 21.63 | 0.32% | 8,374 |
| Oct 2, 2025 | 21.06 | 21.92 | 21.06 | 21.56 | 21.56 | -0.78% | 7,500 |
| Oct 1, 2025 | 21.78 | 21.78 | 21.71 | 21.73 | 21.73 | -0.28% | 13,140 |
| Sep 30, 2025 | 21.80 | 21.80 | 21.75 | 21.79 | 21.79 | -1.76% | 16,200 |
| Sep 29, 2025 | 22.17 | 22.23 | 22.12 | 22.18 | 22.18 | -1.11% | 4,618 |
| Sep 26, 2025 | 22.43 | 22.43 | 22.30 | 22.43 | 22.43 | 1.08% | 7,216 |
| Sep 25, 2025 | 22.21 | 22.22 | 22.15 | 22.19 | 22.19 | -0.63% | 6,600 |
| Sep 24, 2025 | 22.42 | 22.47 | 22.33 | 22.33 | 22.33 | -1.37% | 6,300 |
| Sep 23, 2025 | 22.74 | 22.83 | 22.50 | 22.64 | 22.64 | 0.27% | 6,010 |
| Sep 22, 2025 | 22.51 | 22.62 | 22.51 | 22.58 | 22.58 | -0.75% | 5,900 |
| Sep 19, 2025 | 22.74 | 22.76 | 22.70 | 22.75 | 22.75 | 0.13% | 12,900 |
| Sep 18, 2025 | 22.76 | 22.76 | 22.68 | 22.72 | 22.72 | -1.60% | 7,800 |
| Sep 17, 2025 | 23.32 | 23.32 | 23.09 | 23.09 | 23.09 | 0.13% | 5,000 |
| Sep 16, 2025 | 23.10 | 23.10 | 23.02 | 23.06 | 23.06 | 1.72% | 3,445 |
| Sep 15, 2025 | 22.81 | 22.81 | 22.67 | 22.67 | 22.67 | -0.44% | 6,229 |
| Sep 12, 2025 | 22.97 | 23.09 | 22.74 | 22.77 | 22.77 | -0.87% | 3,400 |
| Sep 11, 2025 | 22.90 | 22.97 | 22.48 | 22.97 | 22.97 | -0.91% | 3,800 |
| Sep 10, 2025 | 22.85 | 23.18 | 22.54 | 23.18 | 23.18 | 0.39% | 4,700 |
| Sep 9, 2025 | 23.21 | 23.21 | 23.09 | 23.09 | 23.09 | 0.61% | 4,400 |
| Sep 8, 2025 | 22.97 | 23.11 | 22.94 | 22.95 | 22.95 | 0.53% | 3,844 |
Page 1 of 136