Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 21.84 | n/a | 21.99 | n/a | 21.74 | n/a | 21.99 | n/a | n/a | 15,566 |
| Apr 17, 2025 | 20.67 | n/a | 21.64 | n/a | 20.67 | n/a | 21.49 | n/a | -2.27% | 15,108 |
| Apr 16, 2025 | 21.17 | n/a | 21.19 | n/a | 21.00 | n/a | 21.12 | n/a | -1.72% | 12,900 |
| Apr 15, 2025 | 20.93 | n/a | 21.00 | n/a | 20.86 | n/a | 20.89 | n/a | -1.09% | 18,500 |
| Apr 14, 2025 | 21.59 | n/a | 21.96 | n/a | 21.31 | n/a | 21.31 | n/a | 2.01% | 15,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.