West Japan Railway (WJRYY)
OTC: WJRYY
· Real-Time Price · USD
23.01
-0.07 (-0.32%)
At close: Sep 10, 2025, 3:55 PM
23.18
0.74%
After-hours: Sep 09, 2025, 08:00 PM EDT
WJRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.85 | 23.18 | 22.54 | 23.18 | 23.01 | 0.39% | 4,686 |
| Sep 9, 2025 | 23.21 | 23.21 | 23.09 | 23.09 | 23.09 | 0.61% | 4,400 |
| Sep 8, 2025 | 22.97 | 23.11 | 22.94 | 22.95 | 22.95 | 0.53% | 3,844 |
| Sep 5, 2025 | 22.81 | 22.84 | 22.75 | 22.83 | 22.83 | 0.48% | 6,634 |
| Sep 4, 2025 | 22.68 | 22.77 | 22.68 | 22.72 | 22.72 | -0.35% | 5,900 |
| Sep 3, 2025 | 22.71 | 22.80 | 22.71 | 22.80 | 22.80 | 1.38% | 5,000 |
| Sep 2, 2025 | 22.37 | 22.49 | 22.37 | 22.49 | 22.49 | 1.40% | 5,600 |
| Aug 29, 2025 | 21.96 | 22.22 | 21.76 | 22.18 | 22.18 | -1.60% | 7,400 |
| Aug 28, 2025 | 21.75 | 22.56 | 21.75 | 22.54 | 22.54 | 1.21% | 12,939 |
| Aug 27, 2025 | 22.30 | 22.34 | 21.89 | 22.27 | 22.27 | -0.67% | 30,923 |
| Aug 26, 2025 | 22.05 | 22.43 | 22.02 | 22.42 | 22.42 | -0.09% | 7,713 |
| Aug 25, 2025 | 22.98 | 22.98 | 22.42 | 22.44 | 22.44 | -0.53% | 7,000 |
| Aug 22, 2025 | 22.31 | 22.64 | 22.31 | 22.56 | 22.56 | -2.17% | 6,000 |
| Aug 21, 2025 | 22.96 | 23.14 | 22.83 | 23.06 | 23.06 | -3.19% | 7,013 |
| Aug 20, 2025 | 23.78 | 23.87 | 23.78 | 23.82 | 23.82 | 1.28% | 6,523 |
| Aug 19, 2025 | 23.30 | 23.58 | 23.30 | 23.52 | 23.52 | 0.77% | 4,100 |
| Aug 18, 2025 | 23.40 | 23.44 | 23.34 | 23.34 | 23.34 | 0.60% | 4,035 |
| Aug 15, 2025 | 23.31 | 23.31 | 23.19 | 23.20 | 23.20 | 0.61% | 7,000 |
| Aug 14, 2025 | 22.99 | 23.07 | 22.98 | 23.06 | 23.06 | 0.04% | 4,411 |
| Aug 13, 2025 | 23.07 | 23.11 | 23.05 | 23.05 | 23.05 | -0.04% | 2,524 |