West Japan Railway (WJRYY)
OTC: WJRYY
· Real-Time Price · USD
23.22
0.16 (0.68%)
At close: Aug 15, 2025, 3:50 PM
23.31
0.39%
Pre-market: Aug 15, 2025, 10:02 AM EDT
WJRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.99 | 23.07 | 22.98 | 23.06 | 23.06 | 0.04% | 4,411 |
| Aug 13, 2025 | 23.07 | 23.11 | 23.05 | 23.05 | 23.05 | -0.04% | 2,524 |
| Aug 12, 2025 | 22.92 | 23.06 | 22.92 | 23.06 | 23.06 | -0.86% | 40,022 |
| Aug 11, 2025 | 23.00 | 23.29 | 23.00 | 23.26 | 23.26 | 0.22% | 3,400 |
| Aug 8, 2025 | 23.15 | 23.21 | 23.15 | 23.21 | 23.21 | 0.39% | 2,500 |
| Aug 7, 2025 | 23.11 | 23.14 | 23.06 | 23.12 | 23.12 | 0.96% | 5,205 |
| Aug 6, 2025 | 22.83 | 22.90 | 22.83 | 22.90 | 22.90 | -2.68% | 2,825 |
| Aug 5, 2025 | 23.10 | 24.85 | 22.65 | 23.53 | 23.53 | 2.08% | 6,000 |
| Aug 4, 2025 | 23.77 | 23.77 | 23.05 | 23.05 | 23.05 | 0.66% | 5,400 |
| Aug 1, 2025 | 22.83 | 22.90 | 22.50 | 22.90 | 22.90 | 4.85% | 12,200 |
| Jul 31, 2025 | 21.84 | 21.96 | 21.57 | 21.84 | 21.84 | -1.44% | 71,700 |
| Jul 30, 2025 | 21.96 | 22.16 | 21.77 | 22.16 | 22.16 | 1.74% | 8,200 |
| Jul 29, 2025 | 21.83 | 21.84 | 21.61 | 21.78 | 21.78 | 0.28% | 8,149 |
| Jul 28, 2025 | 21.63 | 21.74 | 21.63 | 21.72 | 21.72 | -1.50% | 5,444 |
| Jul 25, 2025 | 22.07 | 22.07 | 21.52 | 22.05 | 22.05 | -0.27% | 6,135 |
| Jul 24, 2025 | 22.25 | 22.60 | 22.11 | 22.11 | 22.11 | -0.41% | 6,829 |
| Jul 23, 2025 | 22.23 | 22.85 | 22.18 | 22.20 | 22.20 | 1.56% | 8,319 |
| Jul 22, 2025 | 22.09 | 22.09 | 21.86 | 21.86 | 21.86 | 0.92% | 12,643 |
| Jul 21, 2025 | 21.77 | 21.92 | 21.66 | 21.66 | 21.66 | 0.42% | 11,829 |
| Jul 18, 2025 | 21.91 | 22.32 | 21.51 | 21.57 | 21.57 | -0.87% | 35,227 |