AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

World Kinect Corporation (WKC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.47

-0.10 (-0.36%)

At close: Jan 14, 2025, 3:59 PM

27.40

-0.25%

After-hours Jan 14, 2025, 07:00 PM EST

WKC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.56	27.56	27.11	27.40	-0.17	-0.62%	595,860
Jan 13, 2025	27.06	27.72	26.99	27.57	0.58	2.15%	509,709
Jan 10, 2025	27.23	27.41	26.78	26.99	-0.51	-1.85%	509,100
Jan 8, 2025	26.92	27.51	26.91	27.50	0.29	1.07%	433,117
Jan 7, 2025	27.59	27.76	27.06	27.21	-0.35	-1.27%	739,300
Jan 6, 2025	27.62	27.86	27.41	27.56	-0.04	-0.14%	393,638
Jan 3, 2025	27.57	27.61	27.05	27.60	0.20	0.73%	491,014
Jan 2, 2025	27.80	27.84	27.26	27.40	-0.11	-0.40%	322,830
Dec 31, 2024	27.24	27.56	27.16	27.51	0.43	1.59%	556,839
Dec 30, 2024	27.60	27.60	26.86	27.08	-0.49	-1.78%	442,106
Dec 27, 2024	27.38	28.00	27.35	27.57	-0.01	-0.04%	803,004
Dec 26, 2024	27.00	27.66	26.95	27.58	0.34	1.25%	689,900
Dec 24, 2024	26.89	27.28	26.63	27.24	0.44	1.64%	287,900
Dec 23, 2024	26.76	27.16	26.67	26.80	-0.07	-0.26%	681,300
Dec 20, 2024	27.10	27.48	26.72	26.87	-0.52	-1.90%	7,013,609
Dec 19, 2024	27.61	27.68	27.02	27.39	0.12	0.44%	1,268,000
Dec 18, 2024	28.08	28.46	27.16	27.27	-0.77	-2.75%	834,600
Dec 17, 2024	27.89	28.14	27.63	28.04	-0.20	-0.71%	833,100
Dec 16, 2024	28.15	28.46	27.83	28.24	-0.03	-0.11%	846,631
Dec 13, 2024	28.00	28.37	27.90	28.27	0.05	0.18%	519,900
Dec 12, 2024	28.62	28.76	28.21	28.22	-0.52	-1.81%	674,349
Dec 11, 2024	28.85	28.85	28.44	28.74	0.31	1.09%	628,200
Dec 10, 2024	28.35	28.67	28.00	28.43	0.15	0.53%	543,700
Dec 9, 2024	28.48	28.90	28.20	28.28	0.00	0.00%	515,106
Dec 6, 2024	28.79	28.79	27.98	28.28	-0.47	-1.63%	488,103
Dec 5, 2024	28.62	29.07	28.54	28.75	0.02	0.07%	1,224,448
Dec 4, 2024	29.16	29.39	28.60	28.73	-0.49	-1.68%	939,100
Dec 3, 2024	29.45	29.62	29.00	29.22	-0.12	-0.41%	415,647
Dec 2, 2024	28.95	29.48	28.72	29.34	0.39	1.35%	534,429
Nov 29, 2024	29.30	29.48	28.81	28.95	-0.19	-0.65%	310,630
Nov 27, 2024	29.15	29.47	28.89	29.14	0.00	0.00%	501,100
Nov 26, 2024	28.74	29.27	28.66	29.14	0.16	0.55%	824,000
Nov 25, 2024	29.08	29.48	28.93	28.98	0.26	0.91%	886,539
Nov 22, 2024	27.93	28.86	27.89	28.72	0.70	2.50%	426,100
Nov 21, 2024	28.11	28.38	27.95	28.02	0.00	0.00%	497,500
Nov 20, 2024	27.86	28.04	27.66	28.02	0.22	0.79%	930,400
Nov 19, 2024	27.58	27.92	27.55	27.80	0.03	0.11%	782,500
Nov 18, 2024	28.03	28.27	27.76	27.77	-0.08	-0.29%	679,000
Nov 15, 2024	27.99	28.23	27.61	27.85	0.02	0.07%	372,700
Nov 14, 2024	27.84	27.94	27.52	27.83	-0.02	-0.07%	450,600
Nov 13, 2024	28.17	28.23	27.80	27.85	-0.29	-1.03%	490,831
Nov 12, 2024	28.47	28.75	28.10	28.14	-0.21	-0.74%	617,038
Nov 11, 2024	28.12	28.61	28.12	28.35	0.36	1.29%	407,313
Nov 8, 2024	28.26	28.39	27.90	27.99	-0.26	-0.92%	542,528
Nov 7, 2024	28.66	28.66	28.12	28.25	-0.37	-1.29%	553,300
Nov 6, 2024	27.78	29.12	27.40	28.62	1.87	6.99%	1,472,600
Nov 5, 2024	26.43	26.84	26.25	26.75	0.38	1.44%	527,200
Nov 4, 2024	26.12	26.55	26.10	26.37	0.09	0.34%	617,218
Nov 1, 2024	26.45	26.89	26.15	26.28	0.13	0.50%	785,015
Oct 31, 2024	26.33	26.82	26.15	26.15	-0.32	-1.21%	781,449