World Kinect Corporation (WKC)
NYSE: WKC
· Real-Time Price · USD
27.46
0.07 (0.27%)
At close: Jun 02, 2025, 3:59 PM
27.53
0.25%
After-hours: Jun 02, 2025, 04:04 PM EDT
World Kinect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.86 | 27.90 | 27.38 | 27.39 | 27.39 | n/a | 1,162,500 |
| May 29, 2025 | 27.64 | 27.91 | 27.46 | 27.91 | 27.91 | 1.90% | 400,300 |
| May 28, 2025 | 27.89 | 28.00 | 27.55 | 27.57 | 27.57 | -1.22% | 493,534 |
| May 27, 2025 | 27.55 | 27.97 | 27.40 | 27.86 | 27.86 | 1.05% | 450,600 |
| May 23, 2025 | 26.68 | 27.38 | 26.68 | 27.33 | 27.33 | -1.90% | 672,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.