Workhorse Group Inc. (WKHS)
NASDAQ: WKHS
· Real-Time Price · USD
1.08
-0.06 (-5.26%)
At close: May 05, 2025, 3:59 PM
1.08
0.00%
After-hours: May 05, 2025, 07:56 PM EDT
Workhorse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.14 | n/a | 1.15 | n/a | 1.07 | n/a | 1.10 | n/a | n/a | 475,912 |
| May 2, 2025 | 1.07 | n/a | 1.17 | n/a | 1.06 | n/a | 1.14 | n/a | 3.64% | 838,218 |
| May 1, 2025 | 1.10 | n/a | 1.10 | n/a | 1.02 | n/a | 1.06 | n/a | -7.02% | 742,929 |
| Apr 30, 2025 | 1.13 | n/a | 1.14 | n/a | 1.06 | n/a | 1.09 | n/a | 2.83% | 593,412 |
| Apr 29, 2025 | 1.16 | 1.16 | 1.17 | 1.17 | 1.12 | 1.12 | 1.15 | 1.15 | 5.50% | 535,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.