WalkMe Ltd. (WKME)
NASDAQ: WKME
· Real-Time Price · USD
13.96
0.01 (0.07%)
At close: Sep 11, 2024, 9:59 PM
WKME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0 |
| Sep 11, 2024 | 13.96 | 13.96 | 13.94 | 13.95 | 13.95 | 0.00% | 1,320,932 |
| Sep 10, 2024 | 13.96 | 13.97 | 13.92 | 13.95 | 13.95 | 0.00% | 1,131,504 |
| Sep 9, 2024 | 13.93 | 13.96 | 13.93 | 13.95 | 13.95 | 0.14% | 451,527 |
| Sep 6, 2024 | 13.98 | 13.98 | 13.88 | 13.93 | 13.93 | 0.51% | 1,672,000 |
| Sep 5, 2024 | 13.85 | 13.87 | 13.84 | 13.86 | 13.86 | 0.07% | 295,700 |
| Sep 4, 2024 | 13.84 | 13.92 | 13.84 | 13.85 | 13.85 | -0.22% | 215,900 |
| Sep 3, 2024 | 13.84 | 13.88 | 13.83 | 13.88 | 13.88 | 0.07% | 214,300 |
| Aug 30, 2024 | 13.85 | 13.87 | 13.83 | 13.87 | 13.87 | 0.22% | 209,817 |
| Aug 29, 2024 | 13.84 | 13.86 | 13.83 | 13.84 | 13.84 | 0.00% | 203,000 |
| Aug 28, 2024 | 13.84 | 13.86 | 13.84 | 13.84 | 13.84 | 0.00% | 150,500 |
| Aug 27, 2024 | 13.83 | 13.85 | 13.83 | 13.84 | 13.84 | 0.07% | 142,340 |
| Aug 26, 2024 | 13.83 | 13.85 | 13.82 | 13.83 | 13.83 | -0.14% | 312,500 |
| Aug 23, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 13.85 | 0.14% | 278,000 |
| Aug 22, 2024 | 13.82 | 13.85 | 13.81 | 13.83 | 13.83 | -0.14% | 207,100 |
| Aug 21, 2024 | 13.81 | 13.85 | 13.79 | 13.85 | 13.85 | 0.36% | 94,147 |
| Aug 20, 2024 | 13.82 | 13.84 | 13.80 | 13.80 | 13.80 | -0.14% | 450,500 |
| Aug 19, 2024 | 13.84 | 13.85 | 13.81 | 13.82 | 13.82 | -0.29% | 546,800 |
| Aug 16, 2024 | 13.81 | 13.86 | 13.79 | 13.86 | 13.86 | 0.58% | 202,516 |
| Aug 15, 2024 | 13.85 | 13.86 | 13.78 | 13.78 | 13.78 | -0.51% | 817,800 |