WKME Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2024 | 13.96 | 13.96 | 13.94 | 13.95 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 13.96 | 13.97 | 13.92 | 13.95 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 13.93 | 13.96 | 13.93 | 13.95 | 0.02 | 0.14% | undefined |
| Sep 6, 2024 | 13.98 | 13.98 | 13.88 | 13.93 | 0.07 | 0.51% | undefined |
| Sep 5, 2024 | 13.85 | 13.87 | 13.84 | 13.86 | 0.01 | 0.07% | undefined |
| Sep 4, 2024 | 13.84 | 13.92 | 13.84 | 13.85 | -0.03 | -0.22% | undefined |
| Sep 3, 2024 | 13.84 | 13.88 | 13.83 | 13.88 | 0.01 | 0.07% | undefined |
| Aug 30, 2024 | 13.85 | 13.87 | 13.83 | 13.87 | 0.03 | 0.22% | undefined |
| Aug 29, 2024 | 13.84 | 13.86 | 13.83 | 13.84 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 13.84 | 13.86 | 13.84 | 13.84 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 13.83 | 13.85 | 13.83 | 13.84 | 0.01 | 0.07% | undefined |
| Aug 26, 2024 | 13.83 | 13.85 | 13.82 | 13.83 | -0.02 | -0.14% | undefined |
| Aug 23, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 0.02 | 0.14% | undefined |
| Aug 22, 2024 | 13.82 | 13.85 | 13.81 | 13.83 | -0.02 | -0.14% | undefined |
| Aug 21, 2024 | 13.81 | 13.85 | 13.79 | 13.85 | 0.05 | 0.36% | undefined |
| Aug 20, 2024 | 13.82 | 13.84 | 13.80 | 13.80 | -0.02 | -0.14% | undefined |
| Aug 19, 2024 | 13.84 | 13.85 | 13.81 | 13.82 | -0.04 | -0.29% | undefined |
| Aug 16, 2024 | 13.81 | 13.86 | 13.79 | 13.86 | 0.08 | 0.58% | undefined |
| Aug 15, 2024 | 13.85 | 13.86 | 13.78 | 13.78 | -0.07 | -0.51% | undefined |
| Aug 14, 2024 | 13.85 | 13.86 | 13.83 | 13.85 | -0.01 | -0.07% | undefined |
| Aug 13, 2024 | 13.88 | 13.88 | 13.84 | 13.86 | -0.02 | -0.14% | undefined |
| Aug 12, 2024 | 13.85 | 13.90 | 13.85 | 13.88 | -0.02 | -0.14% | undefined |
| Aug 9, 2024 | 13.87 | 13.92 | 13.85 | 13.90 | 0.01 | 0.07% | undefined |
| Aug 8, 2024 | 13.86 | 13.89 | 13.84 | 13.89 | 0.03 | 0.22% | undefined |
| Aug 7, 2024 | 13.87 | 13.88 | 13.84 | 13.86 | -0.01 | -0.07% | undefined |
| Aug 6, 2024 | 13.83 | 13.90 | 13.79 | 13.87 | 0.03 | 0.22% | undefined |
| Aug 5, 2024 | 13.85 | 13.89 | 13.77 | 13.84 | -0.04 | -0.29% | undefined |
| Aug 2, 2024 | 13.88 | 13.91 | 13.85 | 13.88 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 13.89 | 13.92 | 13.88 | 13.88 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 13.90 | 13.95 | 13.88 | 13.88 | -0.02 | -0.14% | undefined |
| Jul 30, 2024 | 13.87 | 13.91 | 13.85 | 13.90 | 0.04 | 0.29% | undefined |
| Jul 29, 2024 | 13.86 | 13.89 | 13.85 | 13.86 | -0.01 | -0.07% | undefined |
| Jul 26, 2024 | 13.87 | 13.91 | 13.85 | 13.87 | 0.02 | 0.14% | undefined |
| Jul 25, 2024 | 13.85 | 13.88 | 13.84 | 13.85 | -0.02 | -0.14% | undefined |
| Jul 24, 2024 | 13.86 | 13.88 | 13.83 | 13.87 | 0.02 | 0.14% | undefined |
| Jul 23, 2024 | 13.86 | 13.91 | 13.83 | 13.85 | 0.00 | 0.00% | undefined |
| Jul 22, 2024 | 13.85 | 13.90 | 13.85 | 13.85 | 0.00 | 0.00% | undefined |
| Jul 19, 2024 | 13.88 | 13.91 | 13.84 | 13.85 | -0.02 | -0.14% | undefined |
| Jul 18, 2024 | 13.89 | 13.95 | 13.84 | 13.87 | 0.01 | 0.07% | undefined |
| Jul 17, 2024 | 13.89 | 13.89 | 13.85 | 13.86 | -0.03 | -0.22% | undefined |
| Jul 16, 2024 | 13.89 | 13.93 | 13.88 | 13.89 | -0.01 | -0.07% | undefined |
| Jul 15, 2024 | 13.89 | 13.92 | 13.86 | 13.90 | 0.03 | 0.22% | undefined |
| Jul 12, 2024 | 13.89 | 13.91 | 13.87 | 13.87 | -0.03 | -0.22% | undefined |
| Jul 11, 2024 | 13.88 | 13.91 | 13.87 | 13.90 | 0.03 | 0.22% | undefined |
| Jul 10, 2024 | 13.88 | 13.93 | 13.86 | 13.87 | -0.03 | -0.22% | undefined |
| Jul 9, 2024 | 13.89 | 13.96 | 13.89 | 13.90 | -0.01 | -0.07% | undefined |
| Jul 8, 2024 | 13.90 | 13.93 | 13.88 | 13.91 | 0.00 | 0.00% | undefined |
| Jul 5, 2024 | 13.90 | 13.93 | 13.86 | 13.91 | 0.01 | 0.07% | undefined |
| Jul 3, 2024 | 13.85 | 13.94 | 13.84 | 13.90 | 0.02 | 0.14% | undefined |
| Jul 2, 2024 | 13.88 | 13.90 | 13.83 | 13.88 | 0.01 | 0.07% | undefined |