WalkMe Ltd. (WKME)
13.96
0.01 (0.07%)
At close: Sep 11, 2024, 7:59 PM
WalkMe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | n/a | 0 |
| Sep 11, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.94 | 13.94 | 13.95 | 13.95 | 0.00% | 1,320,932 |
| Sep 10, 2024 | 13.96 | 13.96 | 13.97 | 13.97 | 13.92 | 13.92 | 13.95 | 13.95 | 0.00% | 1,131,504 |
| Sep 9, 2024 | 13.93 | 13.93 | 13.96 | 13.96 | 13.93 | 13.93 | 13.95 | 13.95 | 0.00% | 451,527 |
| Sep 6, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.88 | 13.88 | 13.93 | 13.93 | -0.14% | 1,672,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.