Worksport Ltd. (WKSP)
NASDAQ: WKSP
· Real-Time Price · USD
3.22
-0.04 (-1.23%)
At close: Aug 15, 2025, 11:58 AM
WKSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.36 | 3.39 | 3.12 | 3.26 | 3.26 | -3.83% | 526,860 |
| Aug 13, 2025 | 3.77 | 3.85 | 3.26 | 3.39 | 3.39 | -10.32% | 774,726 |
| Aug 12, 2025 | 3.60 | 3.90 | 3.56 | 3.78 | 3.78 | 8.31% | 602,047 |
| Aug 11, 2025 | 3.62 | 3.64 | 3.38 | 3.49 | 3.49 | -2.51% | 166,521 |
| Aug 8, 2025 | 3.50 | 3.69 | 3.42 | 3.58 | 3.58 | 2.29% | 328,721 |
| Aug 7, 2025 | 3.56 | 3.75 | 3.38 | 3.50 | 3.50 | -1.69% | 265,700 |
| Aug 6, 2025 | 3.53 | 3.57 | 3.30 | 3.56 | 3.56 | 3.49% | 209,300 |
| Aug 5, 2025 | 3.20 | 3.51 | 3.20 | 3.44 | 3.44 | 4.24% | 265,900 |
| Aug 4, 2025 | 3.23 | 3.39 | 3.07 | 3.30 | 3.30 | 4.76% | 226,500 |
| Aug 1, 2025 | 3.12 | 3.27 | 3.00 | 3.15 | 3.15 | -6.25% | 233,000 |
| Jul 31, 2025 | 3.16 | 3.49 | 3.06 | 3.36 | 3.36 | 8.74% | 388,200 |
| Jul 30, 2025 | 3.30 | 3.30 | 3.05 | 3.09 | 3.09 | -3.44% | 157,000 |
| Jul 29, 2025 | 3.38 | 3.48 | 3.15 | 3.20 | 3.20 | -5.60% | 221,682 |
| Jul 28, 2025 | 3.83 | 3.83 | 3.32 | 3.39 | 3.39 | -9.84% | 565,226 |
| Jul 25, 2025 | 3.59 | 3.87 | 3.54 | 3.76 | 3.76 | 2.17% | 320,512 |
| Jul 24, 2025 | 3.79 | 3.79 | 3.57 | 3.68 | 3.68 | -3.41% | 235,103 |
| Jul 23, 2025 | 4.01 | 4.01 | 3.81 | 3.81 | 3.81 | -3.30% | 197,609 |
| Jul 22, 2025 | 3.94 | 3.97 | 3.74 | 3.94 | 3.94 | 1.29% | 190,231 |
| Jul 21, 2025 | 4.30 | 4.46 | 3.80 | 3.89 | 3.89 | -9.11% | 537,732 |
| Jul 18, 2025 | 4.24 | 4.40 | 4.04 | 4.28 | 4.28 | 1.90% | 344,800 |