Worksport Ltd.

AI Score

0

Unlock

0.80
-0.02 (-2.44%)
At close: Feb 21, 2025, 3:49 PM

WKSP Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 0.84 0.85 0.80 0.82 -0.01 -1.20% 421,974
Feb 19, 2025 0.82 0.85 0.81 0.83 0.01 1.22% 390,813
Feb 18, 2025 0.82 0.84 0.81 0.82 -0.01 -1.20% 758,741
Feb 14, 2025 0.86 0.88 0.81 0.83 -0.02 -2.35% 871,032
Feb 13, 2025 0.89 0.91 0.83 0.85 -0.04 -4.49% 1,121,000
Feb 12, 2025 0.89 0.92 0.87 0.89 -0.02 -2.20% 615,244
Feb 11, 2025 0.92 0.93 0.89 0.91 0.01 1.11% 442,900
Feb 10, 2025 0.91 0.93 0.88 0.90 0.00 0.00% 346,020
Feb 7, 2025 0.90 0.93 0.88 0.90 0.00 0.00% 577,628
Feb 6, 2025 0.93 0.93 0.88 0.90 -0.03 -3.23% 486,088
Feb 5, 2025 0.94 0.95 0.90 0.93 -0.01 -1.06% 598,606
Feb 4, 2025 0.93 0.96 0.90 0.94 0.03 3.30% 699,000
Feb 3, 2025 0.90 0.93 0.86 0.91 -0.02 -2.15% 611,500
Jan 31, 2025 0.97 1.02 0.91 0.93 -0.06 -6.06% 997,900
Jan 30, 2025 1.05 1.08 0.96 0.99 -0.04 -3.88% 899,800
Jan 29, 2025 1.01 1.10 0.95 1.03 0.04 4.04% 2,061,600
Jan 28, 2025 0.96 1.04 0.92 0.99 0.11 12.50% 3,666,500
Jan 27, 2025 0.88 0.91 0.83 0.88 -0.03 -3.30% 902,813
Jan 24, 2025 1.00 1.01 0.85 0.91 -0.03 -3.19% 1,715,915
Jan 23, 2025 0.99 1.04 0.91 0.94 -0.02 -2.08% 857,200
Jan 22, 2025 0.86 1.02 0.86 0.96 0.13 15.66% 2,573,000
Jan 21, 2025 0.85 0.86 0.76 0.83 0.01 1.22% 2,224,825
Jan 17, 2025 0.81 0.86 0.80 0.82 0.00 0.00% 575,649
Jan 16, 2025 0.86 0.86 0.79 0.82 -0.02 -2.38% 566,400
Jan 15, 2025 0.85 0.88 0.81 0.84 0.01 1.20% 757,800
Jan 14, 2025 0.83 0.87 0.80 0.83 0.00 0.00% 537,209
Jan 13, 2025 0.84 0.87 0.76 0.83 -0.05 -5.68% 1,253,987
Jan 10, 2025 0.90 0.94 0.85 0.88 -0.03 -3.30% 1,056,531
Jan 8, 2025 0.97 0.98 0.88 0.91 -0.08 -8.08% 1,736,300
Jan 7, 2025 1.07 1.11 0.98 0.99 -0.07 -6.60% 1,533,625
Jan 6, 2025 0.96 1.20 0.96 1.06 0.10 10.42% 4,165,500
Jan 3, 2025 0.94 1.04 0.94 0.96 0.00 0.00% 1,325,827
Jan 2, 2025 0.94 0.97 0.85 0.96 0.04 4.35% 1,475,841
Dec 31, 2024 1.03 1.06 0.90 0.92 -0.08 -8.00% 1,347,222
Dec 30, 2024 0.94 1.10 0.94 1.00 0.08 8.70% 3,693,500
Dec 27, 2024 0.94 1.03 0.91 0.92 0.02 2.22% 1,478,100
Dec 26, 2024 0.86 0.93 0.83 0.90 0.06 7.14% 1,509,000
Dec 24, 2024 0.80 0.84 0.78 0.84 0.03 3.70% 627,800
Dec 23, 2024 0.88 0.91 0.80 0.81 -0.02 -2.41% 1,238,200
Dec 20, 2024 0.80 0.86 0.79 0.83 0.00 0.00% 1,299,400
Dec 19, 2024 0.90 0.91 0.82 0.83 -0.01 -1.19% 1,795,600
Dec 18, 2024 0.98 1.00 0.83 0.84 -0.15 -15.15% 3,305,500
Dec 17, 2024 1.01 1.09 0.95 0.99 -0.01 -1.00% 1,905,525
Dec 16, 2024 1.06 1.08 0.91 1.00 -0.06 -5.66% 3,821,300
Dec 13, 2024 0.88 1.11 0.88 1.06 0.17 19.10% 5,103,500
Dec 12, 2024 0.89 0.94 0.84 0.89 0.01 1.14% 1,864,200
Dec 11, 2024 0.85 0.95 0.84 0.88 0.04 4.76% 2,966,500
Dec 10, 2024 0.88 0.89 0.78 0.84 -0.04 -4.55% 3,557,500
Dec 9, 2024 0.90 0.95 0.81 0.88 0.11 14.29% 8,395,600
Dec 6, 2024 0.71 0.81 0.69 0.77 0.11 16.67% 10,129,500