Worksport Ltd. (WKSP)
NASDAQ: WKSP
· Real-Time Price · USD
3.24
-0.11 (-3.28%)
At close: Sep 24, 2025, 3:59 PM
3.33
2.78%
After-hours: Sep 24, 2025, 07:21 PM EDT
WKSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.33 | 3.54 | 3.07 | 3.24 | 3.24 | -3.28% | 552,525 |
| Sep 23, 2025 | 3.32 | 3.53 | 3.30 | 3.35 | 3.35 | -0.59% | 422,100 |
| Sep 22, 2025 | 3.28 | 3.49 | 3.21 | 3.37 | 3.37 | 0.30% | 488,000 |
| Sep 19, 2025 | 3.36 | 3.40 | 3.21 | 3.36 | 3.36 | -0.88% | 545,900 |
| Sep 18, 2025 | 3.40 | 3.50 | 3.30 | 3.39 | 3.39 | 0.00% | 246,800 |
| Sep 17, 2025 | 3.42 | 3.58 | 3.30 | 3.39 | 3.39 | -1.17% | 348,815 |
| Sep 16, 2025 | 3.40 | 3.53 | 3.31 | 3.43 | 3.43 | 0.00% | 214,500 |
| Sep 15, 2025 | 3.53 | 3.58 | 3.35 | 3.43 | 3.43 | -2.83% | 299,400 |
| Sep 12, 2025 | 3.42 | 3.68 | 3.36 | 3.53 | 3.53 | 3.52% | 431,137 |
| Sep 11, 2025 | 3.42 | 3.55 | 3.30 | 3.41 | 3.41 | 1.79% | 381,908 |
| Sep 10, 2025 | 3.79 | 3.79 | 3.29 | 3.35 | 3.35 | -8.22% | 647,100 |
| Sep 9, 2025 | 3.45 | 3.77 | 3.40 | 3.65 | 3.65 | 8.96% | 699,209 |
| Sep 8, 2025 | 3.38 | 3.58 | 3.34 | 3.35 | 3.35 | -1.76% | 403,406 |
| Sep 5, 2025 | 3.58 | 3.62 | 3.36 | 3.41 | 3.41 | -1.73% | 294,618 |
| Sep 4, 2025 | 4.00 | 4.00 | 3.28 | 3.47 | 3.47 | -8.92% | 1,080,400 |
| Sep 3, 2025 | 3.06 | 4.30 | 3.05 | 3.81 | 3.81 | 24.51% | 5,110,411 |
| Sep 2, 2025 | 3.03 | 3.19 | 3.01 | 3.06 | 3.06 | -1.61% | 112,255 |
| Aug 29, 2025 | 3.25 | 3.27 | 3.07 | 3.11 | 3.11 | -4.89% | 80,246 |
| Aug 28, 2025 | 3.09 | 3.30 | 3.05 | 3.27 | 3.27 | 6.17% | 159,907 |
| Aug 27, 2025 | 3.00 | 3.24 | 3.00 | 3.08 | 3.08 | 2.33% | 287,167 |