Worksport Ltd. (WKSP)
NASDAQ: WKSP
· Real-Time Price · USD
2.89
0.05 (1.76%)
At close: May 09, 2025, 10:06 AM
Worksport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.83 | 2.90 | 2.72 | 2.84 | n/a | n/a | 57,719 |
| May 7, 2025 | 2.99 | 3.09 | 2.77 | 2.78 | 2.78 | -2.11% | 95,836 |
| May 6, 2025 | 3.16 | 3.28 | 3.01 | 3.01 | 3.01 | 8.27% | 59,661 |
| May 5, 2025 | 3.25 | 3.32 | 3.12 | 3.19 | 3.19 | 5.98% | 66,009 |
| May 2, 2025 | 3.12 | 3.32 | 3.09 | 3.25 | 3.25 | 1.88% | 99,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.