Worksport Ltd. (WKSP)
2.68
-0.38 (-12.42%)
At close: Apr 17, 2025, 3:59 PM
2.74
2.35%
After-hours: Apr 17, 2025, 07:56 PM EDT
Worksport Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.06 | 3.06 | 3.15 | 3.15 | 2.50 | 2.50 | 2.68 | 2.68 | n/a | 238,138 |
| Apr 16, 2025 | 3.17 | 3.17 | 3.19 | 3.19 | 2.94 | 2.94 | 3.06 | 3.06 | 14.18% | 47,733 |
| Apr 15, 2025 | 3.14 | 3.14 | 3.29 | 3.29 | 3.11 | 3.11 | 3.16 | 3.16 | 3.27% | 18,424 |
| Apr 14, 2025 | 3.16 | 3.16 | 3.31 | 3.31 | 3.10 | 3.10 | 3.15 | 3.15 | -0.32% | 25,815 |
| Apr 11, 2025 | 3.25 | 3.25 | 3.42 | 3.42 | 2.97 | 2.97 | 3.17 | 3.17 | 0.63% | 58,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.