Willow Lane Acquisition C...

9.91
0.00 (0.00%)
At close: Jan 16, 2025, 3:23 PM
9.91
0.00%
After-hours Jan 16, 2025, 04:00 PM EST

WLAC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 9.91 9.91 9.91 9.91 0.00 0.00% 152,695
Jan 15, 2025 9.99 9.99 9.90 9.91 0.01 0.10% 389,921
Jan 14, 2025 10.00 10.00 9.90 9.90 0.00 0.00% 414
Jan 13, 2025 9.90 9.90 9.90 9.90 0.02 0.20% 505
Jan 10, 2025 9.88 9.88 9.88 9.88 0.01 0.10% 297,746
Jan 8, 2025 9.87 9.87 9.87 9.87 0.00 0.00% 0
Jan 7, 2025 9.87 9.87 9.87 9.87 0.00 0.00% 0
Jan 6, 2025 9.87 9.87 9.87 9.87 0.00 0.00% 1,125
Jan 3, 2025 9.87 9.87 9.87 9.87 0.00 0.00% 0
Jan 2, 2025 9.90 9.90 9.87 9.87 -0.02 -0.20% 1,479
Dec 31, 2024 9.87 9.89 9.87 9.89 0.00 0.00% 3,012
Dec 30, 2024 9.90 9.92 9.80 9.89 n/a n/a 157,501