Willow Lane Acquisition C... (WLAC)
10.01
-0.01 (-0.10%)
At close: Mar 28, 2025, 3:26 PM
10.01
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
WLAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01 | 0.10% | 207 |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 108 |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 566 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | -0.02 | -0.20% | 320 |
| Mar 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 503 |
| Mar 18, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 0.02 | 0.20% | 1,534 |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | -0.02 | -0.20% | 19,631 |
| Mar 13, 2025 | 10.19 | 10.19 | 9.99 | 10.02 | 0.03 | 0.30% | 21,900 |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 6,971 |
| Mar 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 109,162 |
| Mar 10, 2025 | 10.07 | 10.07 | 9.98 | 9.99 | 0.00 | 0.00% | 25,601 |
| Mar 7, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.01 | 0.10% | 16,100 |
| Mar 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 123,600 |
| Mar 5, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 0.01 | 0.10% | 201,400 |
| Mar 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 300 |
| Mar 3, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | -0.01 | -0.10% | 2,801 |
| Feb 28, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.01 | 0.10% | 2,948 |
| Feb 27, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 0.00 | 0.00% | 133,200 |
| Feb 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 101,416 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | -0.01 | -0.10% | 600 |
| Feb 24, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.02 | 0.20% | 97,100 |
| Feb 21, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 0.01 | 0.10% | 1,614 |
| Feb 20, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | -0.01 | -0.10% | 34,159 |
| Feb 19, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | -0.01 | -0.10% | 75,899 |
| Feb 18, 2025 | 9.95 | 10.03 | 9.95 | 9.97 | 0.02 | 0.20% | 29,960 |
| Feb 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 313 |
| Feb 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.01 | 0.10% | 58,924 |
| Feb 12, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | -0.01 | -0.10% | 5,688 |
| Feb 11, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 0.01 | 0.10% | 7,008 |
| Feb 10, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | -0.01 | -0.10% | 22,360 |
| Feb 7, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 0.01 | 0.10% | 1,602 |
| Feb 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 108 |
| Feb 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.01 | 0.10% | 25,000 |
| Feb 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 101 |
| Feb 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 | -0.10% | 155 |
| Jan 31, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 0.01 | 0.10% | 482 |
| Jan 30, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | -0.02 | -0.20% | 4,081 |
| Jan 29, 2025 | 9.92 | 9.95 | 9.92 | 9.95 | 0.03 | 0.30% | 4,393 |
| Jan 28, 2025 | 9.92 | 9.94 | 9.92 | 9.92 | 0.00 | 0.00% | 4,299 |
| Jan 27, 2025 | 9.98 | 9.98 | 9.91 | 9.92 | -0.01 | -0.10% | 5,889 |
| Jan 24, 2025 | 9.91 | 9.93 | 9.90 | 9.93 | 0.02 | 0.20% | 33,918 |
| Jan 23, 2025 | 9.92 | 9.95 | 9.91 | 9.91 | 0.00 | 0.00% | 8,109 |
| Jan 22, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | -0.01 | -0.10% | 3,124 |
| Jan 21, 2025 | 9.94 | 9.94 | 9.90 | 9.92 | 0.01 | 0.10% | 14,079 |
| Jan 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 152,695 |
| Jan 15, 2025 | 9.99 | 9.99 | 9.90 | 9.91 | 0.01 | 0.10% | 389,921 |