Willow Lane Acquisition C... (WLAC)
NASDAQ: WLAC
· Real-Time Price · USD
10.27
-0.02 (-0.19%)
At close: Aug 15, 2025, 12:10 PM
10.27
-0.01%
After-hours: Aug 15, 2025, 04:00 PM EDT
WLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.27 | 10.30 | 10.26 | 10.29 | 10.29 | 0.29% | 15,900 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | 0.00% | 16,413 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.25 | 10.26 | 10.26 | -0.39% | 23,511 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.26 | 10.30 | 10.30 | 0.19% | 800 |
| Aug 8, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.39% | 2,623 |
| Aug 7, 2025 | 10.37 | 10.38 | 10.27 | 10.32 | 10.32 | -0.10% | 7,329 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% | 543 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | 0.00% | 6,149 |
| Aug 4, 2025 | 10.36 | 10.38 | 10.27 | 10.27 | 10.27 | -0.58% | 5,645 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 31, 2025 | 10.36 | 10.38 | 10.26 | 10.33 | 10.33 | 0.00% | 6,809 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 29, 2025 | 10.32 | 10.50 | 10.28 | 10.33 | 10.33 | 0.00% | 17,438 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 6,823 |
| Jul 25, 2025 | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | 0.39% | 6,827 |
| Jul 24, 2025 | 10.25 | 10.40 | 10.25 | 10.29 | 10.29 | 0.39% | 110,785 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 9,708 |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 2,009 |
| Jul 21, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 11,000 |
| Jul 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 414 |