Willow Lane Acquisition C...

10.02
0.00 (0.00%)
At close: Jan 17, 2025, 3:05 PM
10.02
0.00%
After-hours Jan 17, 2025, 03:05 PM EST

WLACU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 508
Jan 16, 2025 10.02 10.02 10.02 10.02 -0.04 -0.40% 160
Jan 15, 2025 10.06 10.06 10.06 10.06 0.00 0.00% 0
Jan 14, 2025 10.06 10.06 10.06 10.06 0.04 0.40% 105
Jan 13, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 0
Jan 10, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 0
Jan 8, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 2,100
Jan 7, 2025 10.03 10.03 10.02 10.02 -0.03 -0.30% 4,985
Jan 6, 2025 10.05 10.05 10.05 10.05 0.00 0.00% 0
Jan 3, 2025 10.05 10.11 10.05 10.05 0.06 0.60% 1,900
Jan 2, 2025 9.99 9.99 9.99 9.99 0.01 0.10% 3,200
Dec 31, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 3,510
Dec 30, 2024 9.97 9.98 9.97 9.98 0.01 0.10% 7,421
Dec 27, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 0
Dec 26, 2024 9.96 9.97 9.96 9.97 0.01 0.10% 27,291
Dec 24, 2024 9.96 9.98 9.96 9.96 0.00 0.00% 13,212
Dec 23, 2024 9.97 9.97 9.96 9.96 -0.02 -0.20% 116,235
Dec 20, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 8,520
Dec 19, 2024 9.98 9.99 9.98 9.98 0.00 0.00% 67,015
Dec 18, 2024 9.97 9.98 9.97 9.98 0.00 0.00% 16,932
Dec 17, 2024 9.98 9.98 9.98 9.98 0.01 0.10% 1,285
Dec 16, 2024 9.98 9.98 9.97 9.97 0.00 0.00% 15,530
Dec 13, 2024 9.98 9.99 9.97 9.97 -0.01 -0.10% 8,749
Dec 12, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 575
Dec 11, 2024 9.98 9.98 9.97 9.98 0.00 0.00% 6,389
Dec 10, 2024 9.97 9.98 9.97 9.98 0.01 0.10% 600
Dec 9, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 1,066
Dec 6, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 0
Dec 5, 2024 9.97 9.98 9.97 9.97 -0.01 -0.10% 12,176
Dec 4, 2024 9.98 9.98 9.97 9.98 0.01 0.10% 5,679
Dec 3, 2024 9.97 9.98 9.97 9.97 0.00 0.00% 25,206
Dec 2, 2024 9.97 9.97 9.96 9.97 0.01 0.10% 4,612
Nov 29, 2024 9.96 9.96 9.96 9.96 0.00 0.00% 1,364
Nov 27, 2024 9.97 9.97 9.96 9.96 -0.02 -0.20% 3,001
Nov 26, 2024 9.97 9.98 9.97 9.98 0.00 0.00% 85,810
Nov 25, 2024 9.98 9.98 9.97 9.98 0.01 0.10% 17,165
Nov 22, 2024 9.95 9.97 9.95 9.97 0.02 0.20% 27,029
Nov 21, 2024 9.95 9.96 9.95 9.95 -0.01 -0.10% 104,127
Nov 20, 2024 9.95 9.96 9.95 9.96 0.01 0.10% 10,244
Nov 19, 2024 9.96 9.96 9.95 9.95 -0.01 -0.10% 27,678
Nov 18, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 14,899
Nov 15, 2024 9.97 9.98 9.96 9.96 -0.02 -0.20% 110,254
Nov 14, 2024 9.98 9.98 9.97 9.98 0.01 0.10% 6,368
Nov 13, 2024 9.97 9.98 9.97 9.97 0.01 0.10% 96,524
Nov 12, 2024 9.97 9.99 9.96 9.96 0.00 0.00% 145,215
Nov 11, 2024 9.96 9.98 9.96 9.96 0.00 0.00% 640,753
Nov 8, 2024 9.99 9.99 9.96 9.96 n/a n/a 5,507,698