Willow Lane Acquisition C... (WLACU)
NASDAQ: WLACU
· Real-Time Price · USD
10.63
0.23 (2.21%)
At close: Sep 05, 2025, 3:48 PM
10.63
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
WLACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.13 | 11.13 | 10.63 | 10.63 | 10.63 | 2.21% | 226 |
| Sep 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 100 |
| Sep 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 2 |
| Sep 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 247 |
| Aug 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 40 |
| Aug 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 360 |
| Aug 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 3 |
| Aug 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 3 |
| Aug 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 260 |
| Aug 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -9.00% | 264 |
| Aug 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% | 1 |
| Aug 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% | 80 |
| Aug 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 4.09% | 1,175 |
| Aug 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 83 |
| Aug 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 6.18% | 882 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 30 |
| Aug 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 33 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.33% | 233 |
| Aug 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |