Willow Lane Acquisition C... (WLACU)
10.11
0.01 (0.10%)
At close: Mar 13, 2025, 12:40 PM
WLACU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.10 | 10.12 | 10.10 | 10.10 | 0.03 | 0.30% | 5,543 |
| Mar 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.10% | 100 |
| Mar 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 | -0.20% | 101 |
| Mar 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 | -0.10% | 400 |
| Mar 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 782 |
| Feb 28, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 0.03 | 0.30% | 13,872 |
| Feb 27, 2025 | 10.10 | 10.12 | 10.05 | 10.06 | -0.03 | -0.30% | 100,668 |
| Feb 26, 2025 | 10.15 | 10.15 | 10.09 | 10.09 | 0.00 | 0.00% | 1,660 |
| Feb 25, 2025 | 10.16 | 10.16 | 10.09 | 10.09 | -0.13 | -1.27% | 19,208 |
| Feb 24, 2025 | 10.08 | 11.15 | 10.08 | 10.22 | 0.15 | 1.49% | 114,275 |
| Feb 21, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 0.02 | 0.20% | 4,005 |
| Feb 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 | -0.20% | 1,360 |
| Feb 18, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 0.01 | 0.10% | 102,101 |
| Feb 14, 2025 | 10.05 | 10.08 | 10.05 | 10.06 | 0.00 | 0.00% | 1,290 |
| Feb 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.03 | 0.30% | 1,771 |
| Feb 11, 2025 | 10.02 | 10.06 | 10.02 | 10.03 | -0.01 | -0.10% | 44,948 |
| Feb 10, 2025 | 10.10 | 10.10 | 10.01 | 10.04 | -0.01 | -0.10% | 5,375 |
| Feb 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 343 |
| Feb 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 211 |
| Feb 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 0.10% | 200 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 288 |
| Feb 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 161 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | -0.02 | -0.20% | 237 |
| Jan 28, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | -0.02 | -0.20% | 2,023 |
| Jan 27, 2025 | 10.06 | 10.50 | 10.01 | 10.09 | 0.03 | 0.30% | 24,894 |
| Jan 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.02 | 0.20% | 200 |
| Jan 23, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | -0.01 | -0.10% | 7,548 |
| Jan 22, 2025 | 9.99 | 10.07 | 9.99 | 10.05 | -0.02 | -0.20% | 425 |
| Jan 21, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 0.05 | 0.50% | 582 |
| Jan 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 508 |
| Jan 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 | -0.40% | 160 |
| Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.04 | 0.40% | 105 |
| Jan 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 2,100 |
| Jan 7, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | -0.03 | -0.30% | 4,985 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.05 | 10.11 | 10.05 | 10.05 | 0.06 | 0.60% | 1,900 |
| Jan 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.10% | 3,200 |
| Dec 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 3,510 |
| Dec 30, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 0.01 | 0.10% | 7,421 |
| Dec 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |