Willow Lane Acquisition C... (WLACW)
NASDAQ: WLACW
· Real-Time Price · USD
3.60
0.18 (5.11%)
At close: Oct 08, 2025, 12:37 PM
WLACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.26 | 3.70 | 3.25 | 3.43 | 3.43 | 2.69% | 50,958 |
| Oct 6, 2025 | 2.92 | 3.38 | 2.92 | 3.34 | 3.34 | 21.45% | 156,879 |
| Oct 3, 2025 | 2.46 | 3.03 | 2.26 | 2.75 | 2.75 | 9.13% | 135,511 |
| Oct 2, 2025 | 2.54 | 2.70 | 2.34 | 2.52 | 2.52 | -0.79% | 35,952 |
| Oct 1, 2025 | 2.83 | 3.08 | 2.52 | 2.54 | 2.54 | -9.29% | 127,223 |
| Sep 30, 2025 | 2.95 | 3.15 | 2.75 | 2.80 | 2.80 | -6.35% | 130,950 |
| Sep 29, 2025 | 3.52 | 3.64 | 2.90 | 2.99 | 2.99 | -17.86% | 113,222 |
| Sep 26, 2025 | 3.23 | 3.64 | 2.85 | 3.64 | 3.64 | 13.04% | 311,539 |
| Sep 25, 2025 | 2.85 | 3.78 | 2.84 | 3.22 | 3.22 | 13.78% | 467,310 |
| Sep 24, 2025 | 2.85 | 2.99 | 2.78 | 2.83 | 2.83 | 2.54% | 69,357 |
| Sep 23, 2025 | 2.90 | 2.90 | 2.66 | 2.76 | 2.76 | 0.36% | 178,957 |
| Sep 22, 2025 | 2.75 | 2.94 | 2.60 | 2.75 | 2.75 | 10.00% | 394,671 |
| Sep 19, 2025 | 2.55 | 4.62 | 2.19 | 2.50 | 2.50 | 19.05% | 541,151 |
| Sep 18, 2025 | 1.65 | 2.24 | 1.65 | 2.10 | 2.10 | 37.25% | 374,561 |
| Sep 17, 2025 | 1.28 | 1.79 | 1.17 | 1.53 | 1.53 | 33.04% | 362,638 |
| Sep 16, 2025 | 1.15 | 1.59 | 1.11 | 1.15 | 1.15 | 360.00% | 1,176,384 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.24 | 0.25 | 0.25 | -35.90% | 43,838 |
| Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 34.48% | 16 |
| Sep 11, 2025 | 0.44 | 0.44 | 0.28 | 0.29 | 0.29 | -12.12% | 9,397 |
| Sep 10, 2025 | 0.37 | 0.48 | 0.29 | 0.33 | 0.33 | -32.65% | 12,433 |
Page 1 of 6