Price Alert

Willow Lane Acquisition C... (WLACW)

NASDAQ: WLACW · Real-Time Price · USD

0.45

-0.09 (-16.67%)

At close: Aug 13, 2025, 3:49 PM

WLACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2025	1.15	1.59	1.11	1.15	1.15	360.00%	1,174,622
Sep 15, 2025	0.30	0.30	0.24	0.25	0.25	-35.90%	43,838
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	34.48%	16
Sep 11, 2025	0.44	0.44	0.28	0.29	0.29	-12.12%	9,397
Sep 10, 2025	0.37	0.48	0.29	0.33	0.33	-32.65%	12,433
Sep 9, 2025	0.49	0.49	0.49	0.49	0.49	25.64%	2,470
Sep 8, 2025	0.39	0.39	0.37	0.39	0.39	34.48%	2,470
Sep 3, 2025	0.29	0.29	0.29	0.29	0.29	-9.38%	18,800
Sep 2, 2025	0.32	0.32	0.32	0.32	0.32	-23.81%	2,010
Aug 29, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	300
Aug 28, 2025	0.46	0.53	0.44	0.44	0.44	0.00%	6,673
Aug 26, 2025	0.47	0.47	0.44	0.44	0.44	12.82%	229
Aug 22, 2025	0.43	0.43	0.39	0.39	0.39	-13.33%	65
Aug 21, 2025	0.47	0.47	0.45	0.45	0.45	0.00%	99,289
Aug 20, 2025	0.46	0.50	0.38	0.45	0.45	32.35%	101,671
Aug 19, 2025	0.36	0.36	0.34	0.34	0.34	-8.11%	1,416
Aug 18, 2025	0.37	0.37	0.37	0.37	0.37	-26.00%	50
Aug 15, 2025	0.50	0.56	0.46	0.50	0.50	8.70%	5,447
Aug 14, 2025	0.46	0.46	0.46	0.46	0.46	-8.00%	3
Aug 13, 2025	0.41	0.50	0.41	0.50	0.50	-7.41%	724