Willow Lane Acquisition C... (WLACW)
0.23
0.00 (1.41%)
At close: Mar 19, 2025, 11:19 AM
WLACW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 120 |
| Mar 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 541 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.02 | 10.00% | 532 |
| Mar 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 2,070 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 20,606 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | -0.07 | -25.00% | 3,306 |
| Feb 28, 2025 | 0.26 | 0.28 | 0.23 | 0.28 | 0.06 | 27.27% | 3,853 |
| Feb 27, 2025 | 0.24 | 0.28 | 0.20 | 0.22 | -0.01 | -4.35% | 28,184 |
| Feb 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52% | 1,111 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | -0.04 | -16.00% | 55,889 |
| Feb 24, 2025 | 0.22 | 0.31 | 0.20 | 0.25 | 0.05 | 25.00% | 110,294 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 500 |
| Feb 14, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 4,899 |
| Feb 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 110 |
| Feb 12, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.02 | 11.11% | 1,520 |
| Feb 10, 2025 | 0.20 | 0.22 | 0.18 | 0.18 | 0.00 | 0.00% | 1,100 |
| Jan 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.02 | 12.50% | 600 |
| Jan 30, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11% | 2,992 |
| Jan 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 100,013 |
| Jan 24, 2025 | 0.18 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 6,831 |
| Jan 22, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.03 | 20.00% | 1,180 |
| Jan 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.76% | 801 |
| Jan 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 3,235 |
| Jan 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 870 |
| Jan 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 3,242 |
| Jan 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 2,311 |
| Jan 8, 2025 | 0.19 | 0.24 | 0.18 | 0.18 | -0.02 | -10.00% | 118,133 |
| Jan 7, 2025 | 0.23 | 0.27 | 0.19 | 0.20 | -0.08 | -28.57% | 81,400 |
| Jan 6, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.02 | 7.69% | 15,670 |
| Jan 3, 2025 | 0.35 | 0.50 | 0.26 | 0.26 | -0.04 | -13.33% | 25,103 |
| Jan 2, 2025 | 0.60 | 0.60 | 0.20 | 0.30 | n/a | n/a | 32,075 |