(WLDR)
CBOE: WLDR
· Real-Time Price · USD
34.50
-0.01 (-0.02%)
At close: Aug 15, 2025, 12:51 PM
WLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.65 | 34.65 | 34.42 | 34.54 | 34.54 | 0.09% | 4,844 |
| Aug 14, 2025 | 34.63 | 34.79 | 34.35 | 34.51 | 34.51 | -1.00% | 6,345 |
| Aug 13, 2025 | 34.81 | 34.87 | 34.62 | 34.86 | 34.86 | 0.66% | 20,600 |
| Aug 12, 2025 | 34.62 | 34.84 | 34.57 | 34.63 | 34.63 | 0.76% | 1,500 |
| Aug 11, 2025 | 34.53 | 34.55 | 34.37 | 34.37 | 34.37 | -0.15% | 2,721 |
| Aug 8, 2025 | 34.25 | 34.62 | 34.25 | 34.42 | 34.42 | 0.79% | 2,300 |
| Aug 7, 2025 | 34.09 | 34.15 | 34.09 | 34.15 | 34.15 | 0.09% | 500 |
| Aug 6, 2025 | 33.84 | 34.12 | 33.84 | 34.12 | 34.12 | 0.38% | 300 |
| Aug 5, 2025 | 35.43 | 35.43 | 33.76 | 33.99 | 33.99 | -0.21% | 2,200 |
| Aug 4, 2025 | 34.16 | 34.16 | 33.94 | 34.06 | 34.06 | 1.16% | 1,923 |
| Aug 1, 2025 | 33.59 | 33.88 | 33.59 | 33.67 | 33.67 | -1.15% | 1,310 |
| Jul 31, 2025 | 34.28 | 34.28 | 33.92 | 34.06 | 34.06 | 1.22% | 2,700 |
| Jul 30, 2025 | 33.75 | 33.83 | 33.65 | 33.65 | 33.65 | -0.36% | 1,000 |
| Jul 29, 2025 | 33.24 | 34.00 | 33.24 | 33.77 | 33.77 | 0.12% | 7,600 |
| Jul 28, 2025 | 33.55 | 33.78 | 33.55 | 33.73 | 33.73 | -0.03% | 1,307 |
| Jul 25, 2025 | 33.85 | 33.91 | 33.53 | 33.74 | 33.74 | -0.30% | 1,600 |
| Jul 24, 2025 | 34.15 | 34.15 | 33.78 | 33.84 | 33.84 | -1.20% | 2,100 |
| Jul 23, 2025 | 34.02 | 34.25 | 33.79 | 34.25 | 34.25 | 1.78% | 2,100 |
| Jul 22, 2025 | 33.46 | 33.65 | 33.38 | 33.65 | 33.65 | -0.47% | 1,534 |
| Jul 21, 2025 | 33.50 | 33.90 | 33.50 | 33.81 | 33.81 | 0.93% | 6,400 |