(WLDR)
AMEX: WLDR
· Real-Time Price · USD
31.69
-0.45 (-1.40%)
At close: Jun 13, 2025, 3:41 PM
31.74
0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.84 | 32.01 | 31.68 | 31.74 | 31.74 | n/a | 2,900 |
| Jun 12, 2025 | 32.16 | 32.32 | 32.14 | 32.14 | 31.99 | 1.26% | 1,700 |
| Jun 11, 2025 | 32.17 | 32.54 | 32.16 | 32.24 | 32.10 | 0.31% | 1,838 |
| Jun 10, 2025 | 32.39 | 32.39 | 32.18 | 32.28 | 32.13 | 0.12% | 11,024 |
| Jun 9, 2025 | 32.11 | 32.61 | 32.11 | 32.41 | 32.26 | 0.40% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.