Wearable Devices Ltd.

NASDAQ: WLDSW · Real-Time Price · USD
1.40
0.00 (0.00%)
At close: Aug 14, 2025, 2:00 PM
1.40
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT

WLDSW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.40 1.40 1.40 1.40 1.40 -25.53% 101
Aug 13, 2025 1.88 1.88 1.88 1.88 1.88 -19.66% 1
Aug 12, 2025 2.34 2.34 2.34 2.34 2.34 37.65% 12
Aug 11, 2025 1.75 1.80 1.70 1.70 1.70 -4.49% 904
Aug 8, 2025 1.80 1.80 1.78 1.78 1.78 -19.09% 372
Aug 7, 2025 1.22 2.20 1.22 2.20 2.20 69.23% 338
Aug 5, 2025 1.31 1.31 1.30 1.30 1.30 -24.42% 358
Aug 4, 2025 1.72 1.72 1.72 1.72 1.72 21.99% 2
Aug 1, 2025 1.41 1.41 1.41 1.41 1.41 0.71% 4
Jul 31, 2025 1.38 1.40 1.30 1.40 1.40 -17.65% 444
Jul 30, 2025 1.70 1.70 1.70 1.70 1.70 0.59% 155
Jul 29, 2025 1.69 1.69 1.69 1.69 1.69 3.68% 217
Jul 28, 2025 1.63 1.63 1.63 1.63 1.63 -1.81% 2
Jul 23, 2025 1.30 1.66 1.30 1.66 1.66 -1.19% 217
Jul 22, 2025 1.40 1.68 1.31 1.68 1.68 -0.59% 438
Jul 21, 2025 2.00 2.00 1.69 1.69 1.69 0.00% 50
Jul 15, 2025 1.69 1.69 1.69 1.69 1.69 -0.59% 117
Jul 14, 2025 1.70 1.70 1.70 1.70 1.70 0.00% 2
Jul 11, 2025 1.70 1.70 1.69 1.70 1.70 38.21% 500
Jul 10, 2025 1.23 1.23 1.23 1.23 1.23 -20.65% 40