Wearable Devices Ltd. (WLDSW)
NASDAQ: WLDSW
· Real-Time Price · USD
2.05
0.22 (12.02%)
At close: Sep 10, 2025, 3:57 PM
2.20
7.32%
After-hours: Sep 10, 2025, 05:22 PM EDT
WLDSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | 499 |
| Sep 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 19.75% | 304 |
| Sep 5, 2025 | 2.80 | 2.80 | 1.51 | 1.57 | 1.57 | -46.23% | 2,491 |
| Sep 3, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 116.30% | 10 |
| Sep 2, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -33.50% | 60 |
| Aug 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -18.80% | 703 |
| Aug 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 10 |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 71.43% | 1,512 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -24.89% | 22 |
| Aug 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.80% | 3 |
| Aug 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -20.13% | 1,512 |
| Aug 21, 2025 | 2.93 | 3.15 | 2.93 | 3.13 | 3.13 | 123.57% | 1,005 |
| Aug 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 8 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.42 | 1.42 | 1.42 | 1.43% | 6 |
| Aug 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -25.53% | 108 |
| Aug 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -19.66% | 1 |
| Aug 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 37.65% | 12 |
| Aug 11, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -4.49% | 904 |
| Aug 8, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -19.09% | 372 |
| Aug 7, 2025 | 1.22 | 2.20 | 1.22 | 2.20 | 2.20 | 69.23% | 338 |