Wearable Devices Ltd.
0.34
0.10 (43.16%)
At close: Jan 14, 2025, 9:00 PM

WLDSW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.28 0.34 0.26 0.34 0.11 47.83% 5,138
Jan 13, 2025 0.24 0.36 0.23 0.23 -0.13 -36.11% 1,590
Jan 10, 2025 0.35 0.38 0.33 0.36 0.03 9.09% 31,839
Jan 8, 2025 0.30 0.40 0.22 0.33 -0.03 -8.33% 53,835
Jan 7, 2025 0.35 0.45 0.33 0.36 0.00 0.00% 33,165
Jan 6, 2025 0.43 0.43 0.32 0.36 -0.04 -10.00% 14,471
Jan 3, 2025 0.37 0.43 0.37 0.40 -0.04 -9.09% 9,364
Jan 2, 2025 0.44 0.44 0.44 0.44 0.02 4.76% 560
Dec 31, 2024 0.40 0.54 0.28 0.42 0.12 40.00% 61,065
Dec 30, 2024 0.30 0.32 0.29 0.30 -0.03 -9.09% 1,904
Dec 27, 2024 0.31 0.33 0.31 0.33 0.02 6.45% 3,497
Dec 26, 2024 0.30 0.34 0.30 0.31 0.02 6.90% 12,930
Dec 24, 2024 0.29 0.29 0.21 0.29 0.01 3.57% 1,622
Dec 23, 2024 0.28 0.29 0.26 0.28 -0.01 -3.45% 21,831
Dec 20, 2024 0.24 0.29 0.24 0.29 0.04 16.00% 402
Dec 19, 2024 0.22 0.27 0.21 0.25 -0.02 -7.41% 5,517
Dec 18, 2024 0.28 0.29 0.27 0.27 0.05 22.73% 1,495
Dec 17, 2024 0.25 0.25 0.22 0.22 -0.07 -24.14% 455
Dec 16, 2024 0.25 0.29 0.21 0.29 -0.01 -3.33% 2,237
Dec 12, 2024 0.30 0.30 0.29 0.30 0.00 0.00% 2,504
Dec 11, 2024 0.30 0.30 0.30 0.30 0.00 0.00% 335
Dec 10, 2024 0.28 0.51 0.27 0.30 0.03 11.11% 9,784
Dec 6, 2024 0.33 0.34 0.23 0.27 -0.03 -10.00% 3,906
Dec 5, 2024 0.30 0.30 0.29 0.30 -0.04 -11.76% 5,542
Dec 4, 2024 0.30 0.34 0.30 0.34 0.04 13.33% 2,435
Dec 3, 2024 0.22 0.30 0.22 0.30 0.10 50.00% 48,233
Dec 2, 2024 0.40 0.46 0.19 0.20 -0.06 -23.08% 32,144
Nov 29, 2024 0.19 0.54 0.19 0.26 0.09 52.94% 113,332
Nov 27, 2024 0.19 0.19 0.17 0.17 0.01 6.25% 5,810
Nov 26, 2024 0.18 0.18 0.16 0.16 0.05 45.45% 4,192
Nov 22, 2024 0.11 0.11 0.11 0.11 -0.03 -21.43% 106
Nov 21, 2024 0.14 0.16 0.14 0.14 0.00 0.00% 1,388
Nov 13, 2024 0.16 0.16 0.14 0.14 0.00 0.00% 755
Nov 12, 2024 0.14 0.14 0.14 0.14 0.02 16.67% 2,540
Nov 6, 2024 0.12 0.15 0.12 0.12 0.00 0.00% 10,504
Nov 5, 2024 0.12 0.17 0.12 0.12 -0.04 -25.00% 12,304
Nov 4, 2024 0.16 0.16 0.16 0.16 0.00 0.00% 2,556
Nov 1, 2024 0.16 0.16 0.16 0.16 -0.04 -20.00% 211
Oct 29, 2024 0.19 0.22 0.18 0.20 0.02 11.11% 13,152
Oct 25, 2024 0.18 0.19 0.18 0.18 0.00 0.00% 12,584
Oct 24, 2024 0.18 0.18 0.18 0.18 -0.02 -10.00% 702
Oct 22, 2024 0.20 0.20 0.19 0.20 0.00 0.00% 1,255
Oct 21, 2024 0.20 0.30 0.19 0.20 0.00 0.00% 4,319
Oct 18, 2024 0.19 0.20 0.19 0.20 0.01 5.26% 2,371
Oct 17, 2024 0.25 0.25 0.18 0.19 -0.16 -45.71% 59,124
Oct 16, 2024 0.20 0.35 0.18 0.35 0.17 94.44% 13,736
Oct 15, 2024 0.17 0.20 0.17 0.18 -0.01 -5.26% 1,109
Oct 14, 2024 0.15 0.25 0.15 0.19 -0.07 -26.92% 88,745
Oct 11, 2024 0.31 0.32 0.23 0.26 -0.14 -35.00% 4,061
Oct 10, 2024 0.39 0.42 0.35 0.40 0.03 8.11% 7,231