Wearable Devices Ltd. (WLDSW)
NASDAQ: WLDSW
· Real-Time Price · USD
1.40
0.00 (0.00%)
At close: Aug 14, 2025, 2:00 PM
1.40
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
WLDSW Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -25.53% | 101 |
Aug 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -19.66% | 1 |
Aug 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 37.65% | 12 |
Aug 11, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -4.49% | 904 |
Aug 8, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -19.09% | 372 |
Aug 7, 2025 | 1.22 | 2.20 | 1.22 | 2.20 | 2.20 | 69.23% | 338 |
Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -24.42% | 358 |
Aug 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 21.99% | 2 |
Aug 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 4 |
Jul 31, 2025 | 1.38 | 1.40 | 1.30 | 1.40 | 1.40 | -17.65% | 444 |
Jul 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 155 |
Jul 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | 217 |
Jul 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 2 |
Jul 23, 2025 | 1.30 | 1.66 | 1.30 | 1.66 | 1.66 | -1.19% | 217 |
Jul 22, 2025 | 1.40 | 1.68 | 1.31 | 1.68 | 1.68 | -0.59% | 438 |
Jul 21, 2025 | 2.00 | 2.00 | 1.69 | 1.69 | 1.69 | 0.00% | 50 |
Jul 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 117 |
Jul 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 2 |
Jul 11, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 38.21% | 500 |
Jul 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -20.65% | 40 |