WANG & LEE GROUP Inc. (WLGS)
2.10
0.01 (0.48%)
At close: Jan 15, 2025, 2:30 PM
WLGS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.70 | 2.12 | 1.59 | 2.09 | 0.30 | 16.76% | 1,257,186 |
| Jan 13, 2025 | 1.61 | 1.96 | 1.54 | 1.79 | 0.29 | 19.33% | 119,632 |
| Jan 10, 2025 | 1.83 | 2.41 | 1.50 | 1.50 | -0.11 | -6.83% | 423,806 |
| Jan 8, 2025 | 1.50 | 1.65 | 1.50 | 1.61 | 0.06 | 3.87% | 13,911 |
| Jan 7, 2025 | 1.71 | 1.94 | 1.39 | 1.55 | -0.29 | -15.76% | 188,625 |
| Jan 6, 2025 | 1.90 | 1.90 | 1.76 | 1.84 | -0.05 | -2.65% | 207,308 |
| Jan 3, 2025 | 1.87 | 2.09 | 1.84 | 1.89 | 0.07 | 3.85% | 150,156 |
| Jan 2, 2025 | 1.74 | 1.83 | 1.74 | 1.82 | 0.05 | 2.82% | 10,711 |
| Dec 31, 2024 | 1.86 | 1.94 | 1.75 | 1.77 | -0.02 | -1.12% | 24,931 |
| Dec 30, 2024 | 1.95 | 1.98 | 1.72 | 1.79 | -0.07 | -3.76% | 34,149 |
| Dec 27, 2024 | 2.00 | 2.12 | 1.82 | 1.86 | -0.19 | -9.27% | 42,153 |
| Dec 26, 2024 | 1.98 | 2.23 | 1.86 | 2.05 | 0.08 | 4.06% | 79,600 |
| Dec 24, 2024 | 1.93 | 2.08 | 1.92 | 1.97 | 0.02 | 1.03% | 79,700 |
| Dec 23, 2024 | 1.88 | 2.50 | 1.88 | 1.95 | 0.01 | 0.52% | 143,800 |
| Dec 20, 2024 | 1.50 | 1.95 | 1.50 | 1.94 | 0.31 | 19.02% | 58,414 |
| Dec 19, 2024 | 1.76 | 2.20 | 1.06 | 1.63 | -0.40 | -19.70% | 744,451 |
| Dec 18, 2024 | 2.33 | 2.45 | 2.01 | 2.03 | -0.30 | -12.88% | 81,928 |
| Dec 17, 2024 | 2.86 | 2.89 | 2.31 | 2.33 | -0.50 | -17.67% | 33,729 |
| Dec 16, 2024 | 2.75 | 3.19 | 2.75 | 2.83 | 0.07 | 2.54% | 88,286 |
| Dec 13, 2024 | 2.26 | 2.80 | 2.25 | 2.76 | 0.45 | 19.48% | 324,700 |
| Dec 12, 2024 | 2.80 | 2.81 | 2.23 | 2.31 | -0.49 | -17.50% | 283,916 |
| Dec 11, 2024 | 3.46 | 3.46 | 2.80 | 2.80 | -0.75 | -21.13% | 110,998 |
| Dec 10, 2024 | 3.64 | 3.88 | 3.41 | 3.55 | -0.17 | -4.57% | 104,000 |
| Dec 9, 2024 | 3.56 | 4.14 | 3.32 | 3.72 | 0.17 | 4.79% | 123,324 |
| Dec 6, 2024 | 3.07 | 3.95 | 3.07 | 3.55 | 0.53 | 17.55% | 549,234 |
| Dec 5, 2024 | 3.50 | 3.67 | 3.01 | 3.02 | -0.50 | -14.20% | 30,425 |
| Dec 4, 2024 | 4.18 | 4.18 | 3.21 | 3.52 | -0.65 | -15.59% | 145,607 |
| Dec 3, 2024 | 4.64 | 4.71 | 3.98 | 4.17 | -0.47 | -10.13% | 56,208 |
| Dec 2, 2024 | 4.99 | 5.57 | 4.36 | 4.64 | -0.09 | -1.90% | 100,540 |
| Nov 29, 2024 | 4.72 | 5.25 | 4.70 | 4.73 | 0.06 | 1.28% | 64,408 |
| Nov 27, 2024 | 5.36 | 5.38 | 4.56 | 4.67 | -0.68 | -12.71% | 108,500 |
| Nov 26, 2024 | 5.55 | 5.55 | 4.44 | 5.35 | 0.02 | 0.38% | 115,300 |
| Nov 25, 2024 | 4.44 | 5.49 | 4.32 | 5.33 | 1.11 | 26.30% | 178,270 |
| Nov 22, 2024 | 3.80 | 4.44 | 3.30 | 4.22 | 0.30 | 7.65% | 45,905 |
| Nov 21, 2024 | 4.18 | 4.18 | 3.79 | 3.92 | -0.15 | -3.69% | 26,845 |
| Nov 20, 2024 | 3.97 | 4.30 | 3.88 | 4.07 | 0.24 | 6.27% | 36,291 |
| Nov 19, 2024 | 3.66 | 3.96 | 3.56 | 3.83 | 0.08 | 2.13% | 18,819 |
| Nov 18, 2024 | 3.61 | 3.96 | 3.51 | 3.75 | 0.13 | 3.59% | 34,600 |
| Nov 15, 2024 | 4.00 | 4.00 | 3.62 | 3.62 | -0.32 | -8.12% | 46,033 |
| Nov 14, 2024 | 3.93 | 4.25 | 3.00 | 3.94 | 0.02 | 0.51% | 150,400 |
| Nov 13, 2024 | 4.84 | 4.99 | 3.85 | 3.92 | -0.97 | -19.84% | 66,800 |
| Nov 12, 2024 | 3.74 | 5.00 | 3.72 | 4.89 | 0.69 | 16.43% | 198,627 |
| Nov 11, 2024 | 3.61 | 4.20 | 3.58 | 4.20 | 0.69 | 19.66% | 146,226 |
| Nov 8, 2024 | 3.50 | 3.60 | 3.34 | 3.51 | 0.15 | 4.46% | 42,669 |
| Nov 7, 2024 | 3.49 | 3.69 | 3.15 | 3.36 | -0.13 | -3.72% | 70,018 |
| Nov 6, 2024 | 3.51 | 3.68 | 3.33 | 3.49 | -0.02 | -0.57% | 50,700 |
| Nov 5, 2024 | 2.75 | 3.85 | 2.75 | 3.51 | 0.76 | 27.64% | 158,318 |
| Nov 4, 2024 | 3.15 | 3.29 | 2.36 | 2.75 | -0.25 | -8.33% | 98,105 |
| Nov 1, 2024 | 3.39 | 3.39 | 2.86 | 3.00 | -0.31 | -9.37% | 192,034 |
| Oct 31, 2024 | 3.67 | 3.68 | 3.20 | 3.31 | -0.15 | -4.34% | 61,001 |