WANG & LEE GROUP Inc.

0.25
-0.01 (-3.85%)
At close: Apr 02, 2025, 3:59 PM
0.24
-4.00%
After-hours: Apr 02, 2025, 07:53 PM EDT

WANG & LEE GROUP Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 0.27 0.27 0.25 0.26 -0.01 -3.70% 3,523,970
Mar 31, 2025 0.24 0.27 0.24 0.27 0.01 3.85% 4,115,544
Mar 28, 2025 0.29 0.30 0.23 0.26 -0.03 -10.34% 6,494,800
Mar 27, 2025 0.33 0.33 0.25 0.29 -0.03 -9.38% 14,025,400
Mar 26, 2025 0.46 0.50 0.32 0.32 -0.11 -25.58% 14,618,500
Mar 25, 2025 0.70 0.71 0.41 0.43 -0.32 -42.67% 14,200,000
Mar 24, 2025 0.85 0.93 0.63 0.75 -4.42 -85.49% 25,188,626
Mar 21, 2025 5.17 5.38 5.10 5.17 -0.20 -3.72% 474,222
Mar 20, 2025 5.45 5.74 5.25 5.37 -0.11 -2.01% 1,076,109
Mar 19, 2025 4.71 5.85 4.71 5.48 0.72 15.13% 2,688,200
Mar 18, 2025 4.00 4.76 3.69 4.76 0.70 17.24% 425,416
Mar 17, 2025 4.00 4.20 3.49 4.06 -0.02 -0.49% 646,373
Mar 14, 2025 3.90 4.38 3.90 4.08 0.04 0.99% 618,704
Mar 13, 2025 3.60 4.26 3.32 4.04 0.92 29.49% 1,422,815
Mar 12, 2025 4.16 4.24 3.05 3.12 -0.98 -23.90% 669,000
Mar 11, 2025 4.00 4.49 3.68 4.10 -0.32 -7.24% 906,749
Mar 10, 2025 3.56 4.57 3.39 4.42 0.62 16.32% 694,137
Mar 7, 2025 3.62 4.52 3.03 3.80 0.13 3.54% 1,768,724
Mar 6, 2025 5.02 5.02 3.44 3.67 -1.24 -25.25% 1,022,413
Mar 5, 2025 4.98 5.63 4.03 4.91 -0.10 -2.00% 1,071,866
Mar 4, 2025 5.40 5.76 4.50 5.01 -0.29 -5.47% 655,555
Mar 3, 2025 5.83 5.99 5.01 5.30 -0.71 -11.81% 430,300
Feb 28, 2025 5.15 6.13 4.40 6.01 0.31 5.44% 647,399
Feb 27, 2025 5.10 5.80 4.96 5.70 0.36 6.74% 1,323,200
Feb 26, 2025 5.91 6.24 5.00 5.34 -0.67 -11.15% 1,015,879
Feb 25, 2025 6.57 6.60 5.13 6.01 0.01 0.17% 1,564,923
Feb 24, 2025 5.40 6.09 5.30 6.00 1.09 22.20% 714,518
Feb 21, 2025 5.52 5.62 4.58 4.91 -0.61 -11.05% 1,586,241
Feb 20, 2025 5.48 5.95 5.10 5.52 0.02 0.36% 289,200
Feb 19, 2025 5.70 6.17 5.50 5.50 -0.42 -7.09% 268,191
Feb 18, 2025 6.70 6.95 5.21 5.92 -0.73 -10.98% 1,028,800
Feb 14, 2025 8.50 9.09 3.59 6.65 -1.80 -21.30% 2,147,600
Feb 13, 2025 8.40 8.66 8.38 8.45 0.04 0.48% 309,134
Feb 12, 2025 8.33 8.56 8.33 8.41 -0.23 -2.66% 451,100
Feb 11, 2025 8.50 8.85 8.23 8.64 0.04 0.47% 868,818
Feb 10, 2025 8.50 9.66 7.40 8.60 0.10 1.18% 1,057,747
Feb 7, 2025 8.05 8.93 8.00 8.50 0.42 5.20% 406,274
Feb 6, 2025 7.60 8.45 7.04 8.08 0.48 6.32% 344,842
Feb 5, 2025 7.51 7.68 7.21 7.60 0.06 0.80% 66,662
Feb 4, 2025 7.38 7.90 7.20 7.54 0.09 1.21% 180,640
Feb 3, 2025 7.22 7.45 6.11 7.45 0.22 3.04% 377,050
Jan 31, 2025 7.17 7.34 6.10 7.23 0.13 1.83% 256,931
Jan 30, 2025 6.67 7.27 6.20 7.10 0.15 2.16% 85,318
Jan 29, 2025 7.40 7.40 6.10 6.95 -0.14 -1.97% 57,016
Jan 28, 2025 5.90 7.64 5.73 7.09 1.09 18.17% 165,133
Jan 27, 2025 5.88 6.00 5.50 6.00 0.20 3.45% 44,213
Jan 24, 2025 5.62 5.80 4.95 5.80 0.00 0.00% 71,324
Jan 23, 2025 6.70 6.70 4.85 5.80 -0.80 -12.12% 341,021
Jan 22, 2025 6.50 7.28 5.70 6.60 -0.05 -0.75% 289,089
Jan 21, 2025 5.10 6.65 3.85 6.65 1.51 29.38% 502,900