Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
22.17
0.12 (0.54%)
At close: May 30, 2025, 3:59 PM
22.12
-0.23%
After-hours: May 30, 2025, 04:05 PM EDT
Westlake Chemical Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.03 | 22.32 | 22.03 | 22.12 | 22.12 | n/a | 52,198 |
| May 29, 2025 | 22.16 | 22.28 | 22.03 | 22.05 | 22.05 | -0.32% | 42,000 |
| May 28, 2025 | 22.18 | 22.33 | 22.04 | 22.09 | 22.09 | 0.18% | 42,300 |
| May 27, 2025 | 22.28 | 22.55 | 22.03 | 22.03 | 22.03 | -0.27% | 48,100 |
| May 23, 2025 | 22.56 | 22.68 | 22.20 | 22.28 | 22.28 | 1.13% | 21,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.