Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
21.91
-0.16 (-0.72%)
At close: Jun 20, 2025, 3:59 PM
22.15
1.10%
After-hours: Jun 20, 2025, 05:29 PM EDT
Westlake Chemical Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.10 | 22.16 | 21.90 | 21.95 | 21.95 | n/a | 54,544 |
| Jun 18, 2025 | 22.00 | 22.28 | 22.00 | 22.07 | 22.07 | 0.55% | 20,200 |
| Jun 17, 2025 | 22.11 | 22.36 | 22.03 | 22.08 | 22.08 | 0.05% | 52,000 |
| Jun 16, 2025 | 22.08 | 22.27 | 22.06 | 22.12 | 22.12 | 0.18% | 24,087 |
| Jun 13, 2025 | 22.06 | 22.20 | 22.06 | 22.12 | 22.12 | 0.00% | 29,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.