Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
21.82
-0.16 (-0.73%)
At close: Sep 04, 2025, 3:59 PM
21.95
0.60%
After-hours: Sep 04, 2025, 05:50 PM EDT
WLKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 22.00 | 22.12 | 21.92 | 21.98 | 21.98 | -0.54% | 26,973 |
| Sep 2, 2025 | 22.07 | 22.22 | 22.01 | 22.10 | 22.10 | 0.05% | 17,515 |
| Aug 29, 2025 | 22.28 | 22.30 | 22.09 | 22.09 | 22.09 | -0.59% | 39,800 |
| Aug 28, 2025 | 22.19 | 22.41 | 22.13 | 22.22 | 22.22 | 0.14% | 22,812 |
| Aug 27, 2025 | 22.40 | 22.40 | 22.10 | 22.19 | 22.19 | -0.58% | 45,400 |
| Aug 26, 2025 | 21.99 | 22.40 | 21.99 | 22.32 | 22.32 | 1.36% | 37,735 |
| Aug 25, 2025 | 22.04 | 22.24 | 22.00 | 22.02 | 22.02 | -0.59% | 25,800 |
| Aug 22, 2025 | 22.11 | 22.25 | 22.09 | 22.15 | 22.15 | 0.64% | 24,200 |
| Aug 21, 2025 | 22.10 | 22.11 | 21.96 | 22.01 | 22.01 | -0.41% | 20,000 |
| Aug 20, 2025 | 21.90 | 22.15 | 21.78 | 22.10 | 22.10 | 1.28% | 33,000 |
| Aug 19, 2025 | 21.90 | 22.01 | 21.82 | 21.82 | 21.82 | -0.46% | 23,600 |
| Aug 18, 2025 | 22.00 | 22.10 | 21.81 | 21.92 | 21.92 | -0.36% | 27,636 |
| Aug 15, 2025 | 22.03 | 22.03 | 21.80 | 22.00 | 22.00 | 0.32% | 39,731 |
| Aug 14, 2025 | 21.85 | 22.03 | 21.77 | 21.93 | 21.93 | 0.14% | 30,038 |
| Aug 13, 2025 | 21.92 | 22.04 | 21.89 | 21.90 | 21.90 | -0.14% | 29,525 |
| Aug 12, 2025 | 21.95 | 22.07 | 21.85 | 21.93 | 21.93 | -1.75% | 45,463 |
| Aug 11, 2025 | 22.07 | 22.40 | 22.00 | 22.32 | 21.85 | 1.69% | 63,964 |
| Aug 8, 2025 | 21.96 | 22.19 | 21.86 | 21.95 | 21.49 | -0.05% | 52,400 |
| Aug 7, 2025 | 22.07 | 22.14 | 21.88 | 21.96 | 21.50 | 0.18% | 24,800 |
| Aug 6, 2025 | 22.13 | 22.13 | 21.83 | 21.92 | 21.46 | -0.41% | 32,500 |