Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
20.64
-0.01 (-0.05%)
At close: Oct 15, 2025, 3:59 PM
20.63
-0.05%
After-hours: Oct 15, 2025, 06:29 PM EDT
WLKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.68 | 20.92 | 20.52 | 20.65 | 20.65 | -0.19% | 32,942 |
| Oct 13, 2025 | 20.61 | 20.84 | 20.61 | 20.69 | 20.69 | 0.44% | 34,300 |
| Oct 10, 2025 | 21.15 | 21.15 | 20.60 | 20.60 | 20.60 | -2.28% | 73,800 |
| Oct 9, 2025 | 21.20 | 21.26 | 21.07 | 21.08 | 21.08 | 0.19% | 35,515 |
| Oct 8, 2025 | 21.04 | 21.24 | 20.92 | 21.04 | 21.04 | 0.29% | 38,027 |
| Oct 7, 2025 | 21.07 | 21.12 | 20.95 | 20.98 | 20.98 | -0.94% | 33,800 |
| Oct 6, 2025 | 21.41 | 21.42 | 21.13 | 21.18 | 21.18 | -1.07% | 32,400 |
| Oct 3, 2025 | 21.29 | 21.45 | 21.20 | 21.41 | 21.41 | 0.99% | 62,044 |
| Oct 2, 2025 | 20.96 | 21.24 | 20.80 | 21.20 | 21.20 | 1.29% | 52,047 |
| Oct 1, 2025 | 20.90 | 21.29 | 20.83 | 20.93 | 20.93 | -0.29% | 48,600 |
| Sep 30, 2025 | 21.19 | 21.42 | 20.72 | 20.99 | 20.99 | -1.27% | 100,708 |
| Sep 29, 2025 | 20.99 | 21.46 | 20.85 | 21.26 | 21.26 | 1.48% | 115,034 |
| Sep 26, 2025 | 20.68 | 21.10 | 20.68 | 20.95 | 20.95 | 0.87% | 45,400 |
| Sep 25, 2025 | 20.67 | 20.89 | 20.65 | 20.77 | 20.77 | 0.34% | 41,700 |
| Sep 24, 2025 | 20.97 | 21.06 | 20.63 | 20.70 | 20.70 | -1.57% | 71,713 |
| Sep 23, 2025 | 21.12 | 21.26 | 21.00 | 21.03 | 21.03 | -0.33% | 44,719 |
| Sep 22, 2025 | 21.15 | 21.15 | 20.96 | 21.10 | 21.10 | -0.19% | 55,943 |
| Sep 19, 2025 | 21.50 | 21.56 | 21.08 | 21.14 | 21.14 | -1.54% | 65,300 |
| Sep 18, 2025 | 21.66 | 21.66 | 21.38 | 21.47 | 21.47 | -0.51% | 39,209 |
| Sep 17, 2025 | 21.50 | 21.70 | 21.50 | 21.58 | 21.58 | -0.09% | 28,327 |
Page 1 of 136