Westlake Chemical Partner... (WLKP)
23.05
0.08 (0.35%)
At close: Apr 17, 2025, 3:59 PM
22.91
-0.61%
After-hours: Apr 17, 2025, 08:00 PM EDT
Westlake Chemical Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.91 | 22.80 | 23.09 | 22.98 | 22.80 | 22.69 | 23.05 | 22.94 | n/a | 14,478 |
| Apr 16, 2025 | 22.80 | 22.80 | 23.22 | 23.22 | 22.80 | 22.80 | 22.97 | 22.97 | -0.35% | 22,415 |
| Apr 15, 2025 | 22.60 | 22.60 | 23.15 | 23.15 | 22.60 | 22.60 | 22.94 | 22.94 | -0.13% | 36,100 |
| Apr 14, 2025 | 22.49 | 22.49 | 22.72 | 22.72 | 22.21 | 22.21 | 22.45 | 22.45 | -2.14% | 43,033 |
| Apr 11, 2025 | 22.14 | 22.14 | 22.85 | 22.85 | 22.03 | 22.03 | 22.48 | 22.48 | 0.13% | 41,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.