Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
21.97
0.07 (0.32%)
At close: Aug 14, 2025, 3:59 PM
21.69
-1.30%
After-hours: Aug 14, 2025, 06:25 PM EDT
WLKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.85 | 22.03 | 21.77 | 21.93 | 21.93 | 0.14% | 29,932 |
| Aug 13, 2025 | 21.92 | 22.04 | 21.89 | 21.90 | 21.90 | -0.14% | 29,525 |
| Aug 12, 2025 | 21.95 | 22.07 | 21.85 | 21.93 | 21.93 | -1.75% | 45,463 |
| Aug 11, 2025 | 22.07 | 22.40 | 22.00 | 22.32 | 21.85 | 1.69% | 63,964 |
| Aug 8, 2025 | 21.96 | 22.19 | 21.86 | 21.95 | 21.49 | -0.05% | 52,400 |
| Aug 7, 2025 | 22.07 | 22.14 | 21.88 | 21.96 | 21.50 | 0.18% | 24,800 |
| Aug 6, 2025 | 22.13 | 22.13 | 21.83 | 21.92 | 21.46 | -0.41% | 32,500 |
| Aug 5, 2025 | 21.80 | 22.15 | 21.78 | 22.01 | 21.55 | 0.96% | 26,500 |
| Aug 4, 2025 | 21.96 | 22.10 | 21.78 | 21.80 | 21.34 | -0.09% | 27,838 |
| Aug 1, 2025 | 21.85 | 21.97 | 21.75 | 21.82 | 21.36 | -0.95% | 49,600 |
| Jul 31, 2025 | 21.98 | 22.14 | 21.88 | 22.03 | 21.56 | 0.32% | 43,800 |
| Jul 30, 2025 | 22.00 | 22.01 | 21.90 | 21.96 | 21.50 | -0.36% | 29,600 |
| Jul 29, 2025 | 21.99 | 22.05 | 21.95 | 22.04 | 21.57 | 0.32% | 18,835 |
| Jul 28, 2025 | 22.02 | 22.07 | 21.95 | 21.97 | 21.51 | -0.45% | 19,300 |
| Jul 25, 2025 | 22.11 | 22.39 | 21.95 | 22.07 | 21.60 | 0.23% | 26,100 |
| Jul 24, 2025 | 22.25 | 22.29 | 21.94 | 22.02 | 21.55 | -1.30% | 29,000 |
| Jul 23, 2025 | 22.07 | 22.40 | 21.99 | 22.31 | 21.84 | 0.77% | 16,043 |
| Jul 22, 2025 | 21.95 | 22.25 | 21.95 | 22.14 | 21.67 | 0.41% | 75,633 |
| Jul 21, 2025 | 22.25 | 22.32 | 21.92 | 22.05 | 21.58 | -0.54% | 39,200 |
| Jul 18, 2025 | 22.28 | 22.28 | 22.11 | 22.17 | 21.70 | 0.23% | 44,800 |