Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
20.64
-0.39 (-1.85%)
At close: Sep 24, 2025, 3:59 PM
20.64
0.00%
After-hours: Sep 24, 2025, 05:51 PM EDT
WLKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 20.97 | 21.06 | 20.65 | 20.70 | 20.70 | -1.57% | 71,699 |
| Sep 23, 2025 | 21.12 | 21.25 | 21.00 | 21.03 | 21.03 | -0.33% | 44,719 |
| Sep 22, 2025 | 21.15 | 21.15 | 20.96 | 21.10 | 21.10 | -0.19% | 55,943 |
| Sep 19, 2025 | 21.50 | 21.56 | 21.08 | 21.14 | 21.14 | -1.54% | 65,300 |
| Sep 18, 2025 | 21.66 | 21.66 | 21.38 | 21.47 | 21.47 | -0.51% | 39,209 |
| Sep 17, 2025 | 21.50 | 21.70 | 21.50 | 21.58 | 21.58 | -0.09% | 28,327 |
| Sep 16, 2025 | 21.90 | 21.90 | 21.51 | 21.60 | 21.60 | -0.69% | 25,816 |
| Sep 15, 2025 | 21.73 | 21.84 | 21.65 | 21.75 | 21.75 | 0.46% | 29,140 |
| Sep 12, 2025 | 21.90 | 21.94 | 21.58 | 21.65 | 21.65 | -0.96% | 59,517 |
| Sep 11, 2025 | 21.78 | 21.89 | 21.75 | 21.86 | 21.86 | 0.23% | 36,307 |
| Sep 10, 2025 | 21.93 | 21.99 | 21.75 | 21.81 | 21.81 | -0.32% | 32,800 |
| Sep 9, 2025 | 21.99 | 22.01 | 21.81 | 21.88 | 21.88 | -0.41% | 50,948 |
| Sep 8, 2025 | 21.84 | 22.00 | 21.76 | 21.97 | 21.97 | 0.37% | 35,203 |
| Sep 5, 2025 | 21.83 | 22.05 | 21.76 | 21.89 | 21.89 | 0.18% | 20,500 |
| Sep 4, 2025 | 21.95 | 22.01 | 21.77 | 21.85 | 21.85 | -0.59% | 64,339 |
| Sep 3, 2025 | 22.00 | 22.12 | 21.92 | 21.98 | 21.98 | -0.54% | 27,000 |
| Sep 2, 2025 | 22.07 | 22.22 | 22.01 | 22.10 | 22.10 | 0.05% | 17,515 |
| Aug 29, 2025 | 22.28 | 22.30 | 22.09 | 22.09 | 22.09 | -0.59% | 39,800 |
| Aug 28, 2025 | 22.19 | 22.41 | 22.13 | 22.22 | 22.22 | 0.14% | 22,812 |
| Aug 27, 2025 | 22.40 | 22.40 | 22.10 | 22.19 | 22.19 | -0.58% | 45,400 |