Oasis Petroleum Inc (WLL)
NYSE: WLL
· Real-Time Price · USD
68.03
-4.65 (-6.40%)
At close: Jun 30, 2022, 10:01 PM
WLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 70.86 | 72.47 | 67.43 | 68.03 | 68.03 | -6.40% | 2,859,571 |
| Jun 29, 2022 | 80.02 | 80.44 | 72.30 | 72.68 | 72.68 | -7.64% | 1,158,436 |
| Jun 28, 2022 | 76.94 | 79.08 | 75.28 | 78.69 | 78.69 | 4.99% | 1,088,117 |
| Jun 27, 2022 | 72.62 | 75.49 | 71.25 | 74.95 | 74.95 | 5.52% | 1,248,146 |
| Jun 24, 2022 | 73.45 | 75.07 | 70.95 | 71.03 | 71.03 | -0.96% | 1,386,333 |
| Jun 23, 2022 | 74.80 | 75.08 | 70.02 | 71.72 | 71.72 | -2.79% | 1,112,433 |
| Jun 22, 2022 | 73.00 | 76.37 | 72.06 | 73.78 | 73.78 | -5.03% | 864,710 |
| Jun 21, 2022 | 78.63 | 79.53 | 76.37 | 77.69 | 77.69 | 2.62% | 531,862 |
| Jun 17, 2022 | 84.69 | 85.52 | 75.04 | 75.71 | 75.71 | -10.53% | 1,675,483 |
| Jun 16, 2022 | 87.80 | 89.92 | 84.02 | 84.62 | 84.62 | -7.53% | 645,036 |
| Jun 15, 2022 | 91.58 | 93.62 | 88.61 | 91.51 | 91.51 | -0.05% | 453,388 |
| Jun 14, 2022 | 95.11 | 96.65 | 89.69 | 91.56 | 91.56 | -1.16% | 491,075 |
| Jun 13, 2022 | 95.44 | 96.25 | 90.03 | 92.63 | 92.63 | -6.67% | 635,064 |
| Jun 10, 2022 | 97.60 | 100.61 | 96.53 | 99.25 | 99.25 | 0.39% | 288,820 |
| Jun 9, 2022 | 98.83 | 101.31 | 97.80 | 98.86 | 98.86 | -1.14% | 494,478 |
| Jun 8, 2022 | 101.51 | 101.74 | 99.35 | 100.00 | 100.00 | -0.11% | 735,593 |
| Jun 7, 2022 | 95.11 | 100.11 | 94.50 | 100.11 | 100.11 | 5.26% | 607,519 |
| Jun 6, 2022 | 93.24 | 95.25 | 92.47 | 95.11 | 95.11 | 2.80% | 667,477 |
| Jun 3, 2022 | 89.17 | 93.11 | 88.39 | 92.52 | 92.52 | 3.70% | 305,723 |
| Jun 2, 2022 | 91.94 | 92.48 | 88.40 | 89.22 | 89.22 | -3.64% | 377,218 |