Price Alert

Wilmar International Limi... (WLMIF)

OTC: WLMIF · Real-Time Price · USD

2.58

0.27 (11.69%)

At close: Aug 15, 2025, 9:44 AM

2.58

0.00%

Pre-market: Aug 15, 2025, 09:44 AM EDT

WLMIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.28	2.28	2.27	2.27	2.27	-1.73%	300
Aug 13, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 12, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 11, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 8, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 7, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	6,437
Aug 6, 2025	2.30	2.30	2.30	2.30	2.30	0.00%	300
Aug 5, 2025	2.30	2.30	2.30	2.30	2.30	-1.29%	1,040
Aug 4, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
Aug 1, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
Jul 31, 2025	2.33	2.33	2.33	2.33	2.33	5.91%	1,100
Jul 30, 2025	2.20	2.20	2.20	2.20	2.20	0.00%	0
Jul 29, 2025	2.20	2.20	2.20	2.20	2.20	-1.35%	16,000
Jul 28, 2025	2.40	2.40	2.23	2.23	2.23	-5.11%	1,200
Jul 25, 2025	2.35	2.35	2.35	2.35	2.35	0.00%	0
Jul 24, 2025	2.35	2.35	2.35	2.35	2.35	0.00%	0
Jul 23, 2025	2.35	2.35	2.35	2.35	2.35	0.00%	0
Jul 22, 2025	2.35	2.35	2.35	2.35	2.35	-1.26%	700
Jul 21, 2025	2.38	2.38	2.38	2.38	2.38	1.28%	212
Jul 18, 2025	2.35	2.35	2.35	2.35	2.35	0.00%	0