Price Alert

Wilmar International Limi... (WLMIF)

OTC: WLMIF · Real-Time Price · USD

2.25

-0.10 (-4.26%)

At close: Sep 05, 2025, 11:02 AM

2.26

0.22%

After-hours: Sep 04, 2025, 08:00 PM EDT

WLMIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.26	2.26	2.26	2.26	2.26	-3.83%	700
Sep 4, 2025	2.35	2.35	2.35	2.35	2.35	0.00%	0
Sep 3, 2025	2.35	2.35	2.35	2.35	2.35	-0.42%	2,034
Sep 2, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 29, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 28, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 27, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 26, 2025	2.30	2.36	2.30	2.36	2.36	3.96%	2,000
Aug 25, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
Aug 22, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
Aug 21, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
Aug 20, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
Aug 19, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
Aug 18, 2025	2.27	2.27	2.27	2.27	2.24	0.00%	800
Aug 15, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
Aug 14, 2025	2.28	2.28	2.27	2.27	2.24	-1.73%	300
Aug 13, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 12, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 11, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0
Aug 8, 2025	2.31	2.31	2.31	2.31	2.31	0.00%	0