Wilmar International Limi... (WLMIY)
PNK: WLMIY
· Real-Time Price · USD
24.00
0.09 (0.38%)
At close: May 21, 2025, 3:50 PM
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 23.94 | 24.66 | 23.84 | 23.91 | 23.91 | n/a | 13,821 |
| May 19, 2025 | 23.54 | 23.65 | 23.50 | 23.65 | 23.65 | -1.09% | 24,600 |
| May 16, 2025 | 23.40 | 23.87 | 23.05 | 23.69 | 23.69 | 0.17% | 26,300 |
| May 15, 2025 | 23.32 | 24.13 | 23.32 | 23.65 | 23.65 | -0.17% | 30,848 |
| May 14, 2025 | 23.49 | 23.49 | 23.39 | 23.40 | 23.40 | -1.06% | 27,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.