Wilmar International Limi... (WLMIY)
OTC: WLMIY
· Real-Time Price · USD
22.89
0.21 (0.93%)
At close: Aug 15, 2025, 2:13 PM
WLMIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.72 | 23.22 | 22.60 | 22.68 | 22.68 | -1.18% | 32,487 |
| Aug 13, 2025 | 22.83 | 22.99 | 22.83 | 22.95 | 22.95 | -1.76% | 17,828 |
| Aug 12, 2025 | 23.20 | 23.83 | 22.96 | 23.36 | 23.36 | 1.65% | 20,400 |
| Aug 11, 2025 | 22.30 | 23.06 | 22.30 | 22.98 | 22.98 | -0.26% | 32,574 |
| Aug 8, 2025 | 23.46 | 23.46 | 22.96 | 23.04 | 23.04 | 0.35% | 20,500 |
| Aug 7, 2025 | 23.26 | 23.26 | 22.89 | 22.96 | 22.96 | -0.78% | 27,707 |
| Aug 6, 2025 | 23.10 | 23.27 | 23.08 | 23.14 | 23.14 | 1.05% | 27,100 |
| Aug 5, 2025 | 22.89 | 22.95 | 22.83 | 22.90 | 22.90 | 0.22% | 27,500 |
| Aug 4, 2025 | 23.27 | 23.71 | 22.82 | 22.85 | 22.85 | -0.31% | 65,400 |
| Aug 1, 2025 | 22.80 | 22.95 | 22.55 | 22.92 | 22.92 | 0.57% | 61,336 |
| Jul 31, 2025 | 23.03 | 23.03 | 22.62 | 22.79 | 22.79 | -2.44% | 42,815 |
| Jul 30, 2025 | 23.28 | 23.37 | 23.17 | 23.36 | 23.36 | 0.52% | 29,424 |
| Jul 29, 2025 | 23.42 | 23.54 | 23.16 | 23.24 | 23.24 | -0.21% | 32,000 |
| Jul 28, 2025 | 23.29 | 23.62 | 23.23 | 23.29 | 23.29 | -1.81% | 28,905 |
| Jul 25, 2025 | 23.62 | 23.87 | 23.48 | 23.72 | 23.72 | -0.34% | 37,200 |
| Jul 24, 2025 | 23.47 | 23.89 | 23.47 | 23.80 | 23.80 | 0.63% | 23,605 |
| Jul 23, 2025 | 23.71 | 23.71 | 23.55 | 23.65 | 23.65 | 0.30% | 17,700 |
| Jul 22, 2025 | 23.58 | 23.74 | 23.42 | 23.58 | 23.58 | 0.26% | 15,342 |
| Jul 21, 2025 | 23.89 | 23.89 | 23.46 | 23.52 | 23.52 | -0.51% | 33,300 |
| Jul 18, 2025 | 23.36 | 23.74 | 23.36 | 23.64 | 23.64 | 1.63% | 50,200 |