Wilmar International Limi... (WLMIY)
OTC: WLMIY
· Real-Time Price · USD
22.95
0.15 (0.66%)
At close: Sep 12, 2025, 3:58 PM
22.80
-0.65%
After-hours: Sep 11, 2025, 03:58 PM EDT
WLMIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.91 | 22.96 | 22.35 | 22.94 | 22.94 | 0.61% | 25,764 |
| Sep 11, 2025 | 22.90 | 22.99 | 22.75 | 22.80 | 22.80 | -0.31% | 31,304 |
| Sep 10, 2025 | 23.05 | 23.54 | 22.76 | 22.87 | 22.87 | 0.18% | 23,400 |
| Sep 9, 2025 | 23.59 | 23.59 | 22.73 | 22.83 | 22.83 | -0.61% | 38,206 |
| Sep 8, 2025 | 23.12 | 23.32 | 22.97 | 22.97 | 22.97 | -0.35% | 23,500 |
| Sep 5, 2025 | 23.40 | 23.57 | 22.99 | 23.05 | 23.05 | 0.61% | 23,300 |
| Sep 4, 2025 | 22.68 | 23.30 | 22.68 | 22.91 | 22.91 | 0.26% | 26,700 |
| Sep 3, 2025 | 22.98 | 23.22 | 22.75 | 22.85 | 22.85 | 0.35% | 31,140 |
| Sep 2, 2025 | 22.95 | 23.15 | 22.66 | 22.77 | 22.77 | -0.61% | 20,400 |
| Aug 29, 2025 | 23.17 | 23.17 | 22.88 | 22.91 | 22.91 | 0.04% | 27,126 |
| Aug 28, 2025 | 22.84 | 23.16 | 22.84 | 22.90 | 22.90 | 0.79% | 25,300 |
| Aug 27, 2025 | 22.73 | 23.54 | 22.67 | 22.72 | 22.72 | -0.09% | 47,800 |
| Aug 26, 2025 | 22.90 | 22.90 | 22.73 | 22.74 | 22.74 | -0.22% | 31,800 |
| Aug 25, 2025 | 22.82 | 22.88 | 22.73 | 22.79 | 22.79 | 0.22% | 31,305 |
| Aug 22, 2025 | 23.00 | 23.00 | 22.52 | 22.74 | 22.74 | -0.26% | 38,000 |
| Aug 21, 2025 | 22.80 | 23.37 | 22.80 | 22.80 | 22.55 | -0.31% | 27,700 |
| Aug 20, 2025 | 23.31 | 23.31 | 22.77 | 22.87 | 22.62 | 0.62% | 14,300 |
| Aug 19, 2025 | 23.01 | 23.01 | 22.65 | 22.73 | 22.48 | -0.92% | 58,533 |
| Aug 18, 2025 | 23.84 | 23.84 | 22.50 | 22.94 | 22.69 | 1.06% | 70,837 |
| Aug 15, 2025 | 23.14 | 23.67 | 22.61 | 22.70 | 22.45 | 0.09% | 30,719 |