Wilmar International Limi... (WLMIY)
OTC: WLMIY
· Real-Time Price · USD
23.45
-0.18 (-0.76%)
At close: Jun 13, 2025, 3:50 PM
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.52 | 23.58 | 23.27 | 23.27 | 23.27 | n/a | 32,790 |
| Jun 12, 2025 | 23.62 | 23.79 | 23.27 | 23.63 | 23.63 | 1.55% | 51,600 |
| Jun 11, 2025 | 23.59 | 23.65 | 23.58 | 23.58 | 23.58 | -0.21% | 31,343 |
| Jun 10, 2025 | 23.79 | 23.85 | 23.56 | 23.66 | 23.66 | 0.34% | 45,242 |
| Jun 9, 2025 | 23.52 | 23.63 | 23.43 | 23.46 | 23.46 | -0.85% | 23,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.