John Wiley & Sons Inc. (WLYB)
42.53
0.73 (1.75%)
At close: Apr 24, 2025, 3:28 PM
44.41
4.42%
Pre-market: Apr 25, 2025, 06:58 AM EDT
John Wiley & Sons Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | n/a | 1 |
| Apr 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0 |
| Apr 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.09% | 213 |
| Apr 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.11% | 0 |
| Apr 16, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.