John Wiley & Sons Inc. (WLYB)
NYSE: WLYB
· Real-Time Price · USD
44.16
-0.98 (-2.17%)
At close: May 05, 2025, 3:30 PM
44.16
0.00%
After-hours: Jul 02, 2025, 04:04 PM EDT
John Wiley & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | n/a | 432 |
| Jul 1, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 2.22% | 31 |
| Jun 30, 2025 | 44.65 | 45.16 | 44.65 | 45.14 | 45.14 | 0.00% | 725 |
| Jun 27, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.60% | 473 |
| Jun 26, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -3.96% | 8 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.