John Wiley & Sons Inc. (WLYB)
NYSE: WLYB
· Real-Time Price · USD
39.94
0.00 (0.00%)
At close: Aug 14, 2025, 3:49 PM
39.94
0.00%
After-hours: Aug 13, 2025, 03:33 PM EDT
WLYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.60% | 10 |
| Aug 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.14% | 281 |
| Aug 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 3.21% | 5 |
| Aug 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -3.11% | 105 |
| Aug 8, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Aug 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 4.17% | 59 |
| Aug 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.79% | 208 |
| Aug 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.23% | 112 |
| Aug 4, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.80% | 112 |
| Aug 1, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -2.23% | 118 |
| Jul 31, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Jul 30, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Jul 29, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.15% | 17 |
| Jul 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.14% | 119 |
| Jul 25, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 14 |
| Jul 24, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -4.41% | 437 |
| Jul 23, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.00% | 39 |
| Jul 22, 2025 | 41.30 | 41.31 | 41.30 | 41.31 | 41.31 | -3.26% | 417 |
| Jul 21, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.00% | 0 |
| Jul 18, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.00% | 0 |