John Wiley & Sons Inc. (WLYB)
NYSE: WLYB
· Real-Time Price · USD
39.43
0.00 (0.00%)
At close: Sep 05, 2025, 2:46 PM
40.19
1.93%
Pre-market: Sep 04, 2025, 08:59 AM EDT
WLYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 3, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.07% | 17 |
| Sep 2, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.05% | 263 |
| Aug 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 1 |
| Aug 28, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 1 |
| Aug 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.15% | 231 |
| Aug 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.00% | 0 |
| Aug 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -2.45% | 18 |
| Aug 22, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 2.51% | 135 |
| Aug 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.00% | 14 |
| Aug 20, 2025 | 39.90 | 39.90 | 39.63 | 39.79 | 39.79 | -0.38% | 2,180 |
| Aug 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.00% | 0 |
| Aug 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.00% | 0 |
| Aug 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.00% | 0 |
| Aug 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.00% | 10 |
| Aug 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.14% | 281 |
| Aug 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 3.21% | 5 |
| Aug 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -3.11% | 105 |
| Aug 8, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00% | 0 |
| Aug 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 4.17% | 59 |