John Wiley & Sons Inc. (WLYB)
NYSE: WLYB
· Real-Time Price · USD
40.02
0.00 (0.00%)
At close: Sep 26, 2025, 9:42 AM
40.08
0.14%
After-hours: Sep 26, 2025, 04:04 PM EDT
WLYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.00% | 151 |
| Sep 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.67% | 348 |
| Sep 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.00% | 3 |
| Sep 23, 2025 | 40.59 | 40.59 | 40.29 | 40.29 | 40.29 | -1.30% | 1,827 |
| Sep 22, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.00% | 200 |
| Sep 19, 2025 | 40.77 | 40.82 | 40.77 | 40.82 | 40.82 | -3.57% | 2,212 |
| Sep 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.52% | 146 |
| Sep 17, 2025 | 42.23 | 42.23 | 42.11 | 42.11 | 42.11 | 2.46% | 9,998 |
| Sep 16, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 1 |
| Sep 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 55 |
| Sep 12, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.32% | 364 |
| Sep 11, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.00% | 122 |
| Sep 10, 2025 | 42.54 | 42.54 | 42.51 | 42.51 | 42.51 | 6.68% | 578 |
| Sep 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 8, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 3, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.07% | 17 |
| Sep 2, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.05% | 263 |
| Aug 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 1 |