West Marine Inc. (WMAR)
NASDAQ: WMAR
· Real-Time Price · USD
12.96
-0.00 (-0.04%)
At close: Jun 29, 2019, 12:07 AM
WMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2017 | 12.97 | 12.98 | 12.96 | 12.96 | 12.97 | 0.00% | 260,082 |
| Sep 12, 2017 | 12.97 | 12.97 | 12.95 | 12.96 | 12.96 | -0.08% | 249,462 |
| Sep 11, 2017 | 12.96 | 12.97 | 12.94 | 12.97 | 12.97 | 0.23% | 202,067 |
| Sep 8, 2017 | 12.94 | 12.95 | 12.94 | 12.94 | 12.94 | 0.00% | 314,746 |
| Sep 7, 2017 | 12.95 | 12.95 | 12.93 | 12.94 | 12.94 | 0.00% | 435,844 |
| Sep 6, 2017 | 12.98 | 12.98 | 12.93 | 12.94 | 12.94 | -0.31% | 151,373 |
| Sep 5, 2017 | 12.95 | 12.99 | 12.95 | 12.98 | 12.98 | 0.08% | 140,950 |
| Sep 1, 2017 | 12.97 | 12.98 | 12.96 | 12.97 | 12.97 | 0.00% | 25,476 |
| Aug 31, 2017 | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | 0.08% | 239,325 |
| Aug 30, 2017 | 12.95 | 12.97 | 12.93 | 12.96 | 12.96 | -0.08% | 329,652 |
| Aug 29, 2017 | 12.92 | 12.97 | 12.92 | 12.97 | 12.97 | 0.15% | 152,997 |
| Aug 28, 2017 | 12.94 | 12.95 | 12.91 | 12.95 | 12.95 | 0.15% | 331,744 |
| Aug 25, 2017 | 12.94 | 12.94 | 12.91 | 12.93 | 12.93 | 0.00% | 294,108 |
| Aug 24, 2017 | 12.95 | 12.95 | 12.90 | 12.93 | 12.93 | 0.00% | 355,079 |
| Aug 23, 2017 | 12.92 | 12.95 | 12.90 | 12.93 | 12.93 | -0.08% | 334,028 |
| Aug 22, 2017 | 12.95 | 12.96 | 12.91 | 12.94 | 12.94 | -0.23% | 203,440 |
| Aug 21, 2017 | 12.93 | 12.97 | 12.90 | 12.97 | 12.97 | 0.31% | 183,857 |
| Aug 18, 2017 | 12.90 | 12.93 | 12.90 | 12.93 | 12.93 | 0.08% | 617,898 |
| Aug 17, 2017 | 12.92 | 12.93 | 12.90 | 12.92 | 12.92 | -0.08% | 185,918 |
| Aug 16, 2017 | 12.90 | 12.97 | 12.90 | 12.93 | 12.93 | 0.15% | 122,306 |