Western Asset Mortgage Capital Corporati... (WMC)
9.18
0.39 (4.44%)
At close: Dec 05, 2023, 9:00 PM
Western Asset Mortgage Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 5, 2023 | 8.82 | 8.82 | 9.20 | 9.20 | 8.66 | 8.66 | 9.18 | 9.18 | n/a | 33,475 |
| Dec 4, 2023 | 8.62 | 8.62 | 8.81 | 8.81 | 8.61 | 8.61 | 8.79 | 8.79 | -4.25% | 25,856 |
| Dec 1, 2023 | 8.42 | 8.42 | 8.85 | 8.85 | 8.11 | 8.11 | 8.79 | 8.79 | 0.00% | 22,893 |
| Nov 30, 2023 | 8.45 | 8.45 | 8.61 | 8.61 | 8.37 | 8.37 | 8.42 | 8.42 | -4.21% | 7,889 |
| Nov 29, 2023 | 8.13 | 8.13 | 8.61 | 8.61 | 8.13 | 8.13 | 8.48 | 8.48 | 0.71% | 17,766 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.