Wal-Mart de México S.A.B.... (WMMVF)
OTC: WMMVF
· Real-Time Price · USD
3.34
-0.06 (-1.76%)
At close: Jun 06, 2025, 3:43 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.40 | 3.40 | 3.29 | 3.29 | 3.29 | n/a | 700 |
| Jun 4, 2025 | 3.12 | 3.28 | 3.12 | 3.17 | 3.17 | -3.65% | 411,400 |
| Jun 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 9.15% | 512 |
| Jun 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | 300 |
| May 30, 2025 | 3.31 | 3.34 | 3.06 | 3.06 | 3.06 | -10.53% | 38,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.