Wal-Mart de México S.A.B.... (WMMVF)
OTC: WMMVF
· Real-Time Price · USD
3.05
0.02 (0.66%)
At close: Aug 14, 2025, 1:30 PM
WMMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.98 | 3.07 | 2.98 | 3.05 | 3.05 | 0.66% | 14,883 |
| Aug 13, 2025 | 3.00 | 3.09 | 2.92 | 3.03 | 3.03 | 0.33% | 11,300 |
| Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 11, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -1.31% | 2,615 |
| Aug 8, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 8.13% | 4,700 |
| Aug 7, 2025 | 2.90 | 2.99 | 2.83 | 2.83 | 2.83 | -1.05% | 5,500 |
| Aug 6, 2025 | 2.79 | 2.90 | 2.79 | 2.86 | 2.86 | 0.70% | 12,300 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -0.35% | 2,700 |
| Aug 4, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 7,211 |
| Aug 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.64% | 1,500 |
| Jul 31, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.66% | 38,100 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.35% | 3,100 |
| Jul 29, 2025 | 2.83 | 2.98 | 2.83 | 2.98 | 2.98 | 2.76% | 2,800 |
| Jul 28, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 0.69% | 63,132 |
| Jul 25, 2025 | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | -4.00% | 213,536 |
| Jul 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 538 |
| Jul 23, 2025 | 2.92 | 2.93 | 2.90 | 2.90 | 2.90 | 6.62% | 4,703 |
| Jul 22, 2025 | 2.70 | 2.87 | 2.70 | 2.72 | 2.72 | -0.73% | 7,500 |
| Jul 21, 2025 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | -5.52% | 24,427 |
| Jul 18, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 2.47% | 3,804 |