Wal-Mart de México S.A.B.... (WMMVF)
2.95
0.03 (1.03%)
At close: Apr 14, 2025, 11:10 AM
Wal-Mart de México S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.00 | 3.00 | 3.03 | 3.03 | 2.91 | 2.91 | 2.95 | 2.95 | n/a | 9,300 |
| Apr 16, 2025 | 2.81 | 2.81 | 2.92 | 2.92 | 2.81 | 2.81 | 2.88 | 2.88 | -2.37% | 10,300 |
| Apr 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.75 | 2.75 | 2.84 | 2.84 | -1.39% | 4,700 |
| Apr 14, 2025 | 2.80 | 2.80 | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 2.90 | 2.11% | 900 |
| Apr 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | -3.45% | 16,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.