Wal-Mart de México S.A.B.... (WMMVF)
OTC: WMMVF
· Real-Time Price · USD
3.30
-0.03 (-0.90%)
At close: Jul 02, 2025, 12:02 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 3.35 | 3.35 | 3.27 | 3.33 | 3.33 | n/a | 26,096 |
| Jun 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | 203,211 |
| Jun 27, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | 3.65% | 3,300 |
| Jun 26, 2025 | 3.40 | 3.40 | 3.25 | 3.39 | 3.39 | -0.59% | 19,600 |
| Jun 25, 2025 | 3.29 | 3.35 | 3.29 | 3.32 | 3.32 | -2.06% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.