Wal-Mart de México S.A.B.... (WMMVF)
OTC: WMMVF
· Real-Time Price · USD
2.91
-0.16 (-5.21%)
At close: Sep 26, 2025, 2:17 PM
2.91
0.00%
After-hours: Sep 26, 2025, 02:17 PM EDT
WMMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.91 | 3.03 | 2.91 | 2.91 | 2.91 | -5.21% | 61,859 |
| Sep 25, 2025 | 3.00 | 3.12 | 3.00 | 3.07 | 3.07 | 1.32% | 4,305 |
| Sep 24, 2025 | 3.07 | 3.10 | 3.03 | 3.03 | 3.03 | -2.26% | 340,447 |
| Sep 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 200 |
| Sep 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 5,000 |
| Sep 19, 2025 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 1.64% | 9,200 |
| Sep 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 5,500 |
| Sep 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | 600 |
| Sep 16, 2025 | 3.08 | 3.18 | 2.95 | 3.08 | 3.08 | -0.96% | 28,530 |
| Sep 15, 2025 | 3.05 | 3.11 | 3.01 | 3.11 | 3.11 | 5.42% | 30,023 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 2,125 |
| Sep 11, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.96% | 500 |
| Sep 10, 2025 | 2.95 | 3.06 | 2.85 | 3.06 | 3.06 | 1.32% | 239,600 |
| Sep 9, 2025 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | -0.98% | 3,825 |
| Sep 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 2,200 |
| Sep 5, 2025 | 3.05 | 3.09 | 3.04 | 3.04 | 3.04 | 2.70% | 8,235 |
| Sep 4, 2025 | 2.99 | 3.02 | 2.96 | 2.96 | 2.96 | 1.37% | 6,000 |
| Sep 3, 2025 | 3.18 | 3.18 | 2.85 | 2.92 | 2.92 | -5.50% | 17,800 |
| Sep 2, 2025 | 2.80 | 3.18 | 2.80 | 3.09 | 3.09 | 8.42% | 11,500 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 |