Wal-Mart de México S.A.B.... (WMMVF)
PNK: WMMVF
· Real-Time Price · USD
3.40
0.25 (7.94%)
At close: May 13, 2025, 3:32 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.08 | 3.40 | 3.08 | 3.40 | n/a | n/a | 4,278 |
| May 12, 2025 | 3.15 | 3.16 | 3.09 | 3.09 | 3.09 | -9.12% | 15,025 |
| May 9, 2025 | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | 2.27% | 2,727 |
| May 8, 2025 | 3.13 | 3.27 | 3.11 | 3.25 | 3.25 | 2.85% | 3,210 |
| May 7, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.62% | 44,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.