Wal-Mart de México S.A.B.... (WMMVF)
OTC: WMMVF
· Real-Time Price · USD
3.04
0.08 (2.60%)
At close: Sep 05, 2025, 2:31 PM
3.08
1.30%
Pre-market: Sep 05, 2025, 10:47 AM EDT
WMMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.05 | 3.09 | 3.04 | 3.04 | 3.04 | 2.70% | 8,235 |
| Sep 4, 2025 | 2.99 | 3.02 | 2.96 | 2.96 | 2.96 | 1.37% | 6,000 |
| Sep 3, 2025 | 3.18 | 3.18 | 2.85 | 2.92 | 2.92 | -5.50% | 17,800 |
| Sep 2, 2025 | 2.80 | 3.18 | 2.80 | 3.09 | 3.09 | 8.42% | 11,500 |
| Aug 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 0 |
| Aug 28, 2025 | 2.95 | 3.05 | 2.85 | 2.85 | 2.85 | 0.00% | 22,237 |
| Aug 27, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -4.68% | 6,300 |
| Aug 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,005 |
| Aug 25, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -2.91% | 1,317 |
| Aug 22, 2025 | 3.05 | 3.09 | 3.00 | 3.09 | 3.09 | 1.31% | 41,500 |
| Aug 21, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | 0.00% | 6,500 |
| Aug 20, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 1.67% | 1,300 |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 3,516 |
| Aug 18, 2025 | 2.97 | 3.03 | 2.90 | 2.99 | 2.99 | -0.33% | 12,600 |
| Aug 15, 2025 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | -1.64% | 736 |
| Aug 14, 2025 | 2.98 | 3.07 | 2.98 | 3.05 | 3.05 | 0.66% | 14,900 |
| Aug 13, 2025 | 3.00 | 3.09 | 2.92 | 3.03 | 3.03 | 0.33% | 11,300 |
| Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 11, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -1.31% | 2,615 |
| Aug 8, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 8.13% | 4,700 |