Wal-Mart de México S.A.B.... (WMMVY)
OTC: WMMVY
· Real-Time Price · USD
30.13
0.34 (1.14%)
At close: Aug 15, 2025, 12:24 PM
WMMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.00 | 30.50 | 29.77 | 29.77 | 29.77 | -2.10% | 32,339 |
| Aug 13, 2025 | 30.23 | 30.44 | 30.04 | 30.41 | 30.41 | 0.50% | 45,700 |
| Aug 12, 2025 | 31.50 | 31.50 | 30.00 | 30.26 | 30.26 | 0.67% | 57,822 |
| Aug 11, 2025 | 29.88 | 30.54 | 29.88 | 30.06 | 30.06 | -0.76% | 29,400 |
| Aug 8, 2025 | 30.75 | 30.79 | 29.97 | 30.29 | 30.29 | -1.59% | 30,509 |
| Aug 7, 2025 | 29.00 | 30.78 | 29.00 | 30.78 | 30.78 | 6.21% | 51,300 |
| Aug 6, 2025 | 29.50 | 29.50 | 28.91 | 28.98 | 28.98 | -0.17% | 27,639 |
| Aug 5, 2025 | 29.47 | 29.47 | 28.63 | 29.03 | 29.03 | 1.97% | 57,100 |
| Aug 4, 2025 | 29.02 | 29.62 | 28.34 | 28.47 | 28.47 | -2.97% | 145,800 |
| Aug 1, 2025 | 29.82 | 30.59 | 29.25 | 29.34 | 29.34 | -0.54% | 32,544 |
| Jul 31, 2025 | 30.20 | 30.20 | 29.50 | 29.50 | 29.50 | -2.29% | 40,404 |
| Jul 30, 2025 | 31.10 | 31.10 | 29.92 | 30.19 | 30.19 | -0.43% | 63,043 |
| Jul 29, 2025 | 30.52 | 30.52 | 28.75 | 30.32 | 30.32 | 2.47% | 321,911 |
| Jul 28, 2025 | 28.79 | 29.92 | 28.79 | 29.59 | 29.59 | -0.64% | 136,000 |
| Jul 25, 2025 | 28.96 | 30.55 | 28.96 | 29.78 | 29.78 | 0.44% | 85,500 |
| Jul 24, 2025 | 28.20 | 29.81 | 28.20 | 29.65 | 29.65 | 1.65% | 246,309 |
| Jul 23, 2025 | 29.00 | 29.51 | 27.78 | 29.17 | 29.17 | 5.31% | 118,204 |
| Jul 22, 2025 | 27.43 | 28.15 | 27.33 | 27.70 | 27.70 | 1.61% | 134,900 |
| Jul 21, 2025 | 29.81 | 29.81 | 27.26 | 27.26 | 27.26 | -4.59% | 302,100 |
| Jul 18, 2025 | 29.90 | 29.95 | 27.87 | 28.57 | 28.57 | 0.32% | 419,800 |