Wal-Mart de México S.A.B.... (WMMVY)
OTC: WMMVY
· Real-Time Price · USD
29.52
-0.77 (-2.54%)
At close: Oct 02, 2025, 12:49 PM
WMMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 30.06 | 30.70 | 29.85 | 30.29 | 30.29 | -1.78% | 903,622 |
| Sep 30, 2025 | 29.80 | 31.04 | 29.80 | 30.84 | 30.84 | 0.23% | 771,742 |
| Sep 29, 2025 | 30.59 | 31.04 | 30.59 | 30.77 | 30.77 | 0.59% | 253,114 |
| Sep 26, 2025 | 29.56 | 30.74 | 29.51 | 30.59 | 30.59 | 1.09% | 355,200 |
| Sep 25, 2025 | 30.34 | 30.75 | 30.26 | 30.26 | 30.26 | -2.01% | 295,800 |
| Sep 24, 2025 | 30.82 | 31.00 | 30.62 | 30.88 | 30.88 | -0.42% | 91,330 |
| Sep 23, 2025 | 30.26 | 31.05 | 30.26 | 31.01 | 31.01 | 1.14% | 51,707 |
| Sep 22, 2025 | 31.75 | 31.98 | 30.47 | 30.66 | 30.66 | -1.95% | 41,949 |
| Sep 19, 2025 | 30.70 | 31.27 | 30.32 | 31.27 | 31.27 | 1.33% | 25,527 |
| Sep 18, 2025 | 31.15 | 31.15 | 30.53 | 30.86 | 30.86 | -0.68% | 51,805 |
| Sep 17, 2025 | 30.20 | 31.41 | 30.20 | 31.07 | 31.07 | 0.52% | 133,400 |
| Sep 16, 2025 | 30.93 | 31.71 | 30.81 | 30.91 | 30.91 | -0.06% | 79,522 |
| Sep 15, 2025 | 29.10 | 31.00 | 29.10 | 30.93 | 30.93 | 3.38% | 92,300 |
| Sep 12, 2025 | 30.28 | 30.28 | 29.81 | 29.92 | 29.92 | -0.27% | 26,933 |
| Sep 11, 2025 | 30.15 | 30.65 | 29.79 | 30.00 | 30.00 | -1.02% | 73,100 |
| Sep 10, 2025 | 30.51 | 30.61 | 30.29 | 30.31 | 30.31 | -0.16% | 40,700 |
| Sep 9, 2025 | 29.45 | 30.56 | 29.45 | 30.36 | 30.36 | 0.03% | 31,200 |
| Sep 8, 2025 | 30.25 | 30.81 | 30.25 | 30.35 | 30.35 | -0.52% | 51,830 |
| Sep 5, 2025 | 29.42 | 30.75 | 29.42 | 30.51 | 30.51 | 1.33% | 59,800 |
| Sep 4, 2025 | 29.21 | 30.12 | 29.21 | 30.11 | 30.11 | 0.53% | 27,800 |
Page 1 of 136