Wal-Mart de México S.A.B.... (WMMVY)
30.79
0.31 (1.02%)
At close: Apr 21, 2025, 3:58 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 27.61 | n/a | 31.10 | n/a | 27.61 | n/a | 30.91 | n/a | n/a | 61,918 |
| Apr 17, 2025 | 28.17 | 28.17 | 30.48 | 30.48 | 28.17 | 28.17 | 30.48 | 30.48 | -1.39% | 43,700 |
| Apr 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 28.13 | 28.13 | 29.57 | 29.57 | -2.99% | 38,200 |
| Apr 15, 2025 | 27.89 | 27.89 | 28.78 | 28.78 | 27.89 | 27.89 | 28.41 | 28.41 | -3.92% | 85,804 |
| Apr 14, 2025 | 27.34 | 27.34 | 29.10 | 29.10 | 27.34 | 27.34 | 28.18 | 28.18 | -0.81% | 71,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.