Wal-Mart de México S.A.B.... (WMMVY)
OTC: WMMVY
· Real-Time Price · USD
30.08
-0.23 (-0.76%)
At close: Sep 11, 2025, 3:59 PM
30.01
-0.23%
After-hours: Sep 11, 2025, 03:59 PM EDT
WMMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.35 | 30.64 | 29.82 | 30.01 | n/a | -0.99% | 73,083 |
| Sep 10, 2025 | 30.51 | 30.61 | 30.29 | 30.31 | 30.31 | -0.16% | 40,700 |
| Sep 9, 2025 | 29.45 | 30.56 | 29.45 | 30.36 | 30.36 | 0.03% | 31,200 |
| Sep 8, 2025 | 30.25 | 30.81 | 30.25 | 30.35 | 30.35 | -0.52% | 51,830 |
| Sep 5, 2025 | 29.42 | 30.75 | 29.42 | 30.51 | 30.51 | 1.33% | 59,800 |
| Sep 4, 2025 | 29.21 | 30.12 | 29.21 | 30.11 | 30.11 | 0.53% | 27,800 |
| Sep 3, 2025 | 29.51 | 30.77 | 29.51 | 29.95 | 29.95 | -1.58% | 106,711 |
| Sep 2, 2025 | 29.00 | 30.79 | 29.00 | 30.43 | 30.43 | 1.84% | 92,000 |
| Aug 29, 2025 | 30.37 | 30.37 | 29.58 | 29.88 | 29.88 | 0.23% | 133,100 |
| Aug 28, 2025 | 29.00 | 30.21 | 29.00 | 29.81 | 29.81 | -0.20% | 52,600 |
| Aug 27, 2025 | 29.63 | 29.99 | 29.22 | 29.87 | 29.87 | 0.57% | 51,407 |
| Aug 26, 2025 | 29.76 | 29.97 | 29.52 | 29.70 | 29.70 | -0.97% | 42,600 |
| Aug 25, 2025 | 30.88 | 30.95 | 29.90 | 29.99 | 29.99 | -3.23% | 150,100 |
| Aug 22, 2025 | 30.75 | 31.01 | 30.58 | 30.99 | 30.99 | 0.88% | 22,505 |
| Aug 21, 2025 | 31.05 | 31.40 | 30.50 | 30.72 | 30.72 | 0.16% | 84,300 |
| Aug 20, 2025 | 30.45 | 30.75 | 30.28 | 30.67 | 30.67 | 0.56% | 44,139 |
| Aug 19, 2025 | 29.60 | 30.50 | 29.60 | 30.50 | 30.50 | 2.21% | 22,900 |
| Aug 18, 2025 | 30.65 | 30.65 | 29.80 | 29.84 | 29.84 | -1.03% | 35,200 |
| Aug 15, 2025 | 29.00 | 30.39 | 29.00 | 30.15 | 30.15 | 1.21% | 26,400 |
| Aug 14, 2025 | 30.00 | 30.50 | 29.79 | 29.79 | 29.79 | -2.04% | 32,339 |