Wal-Mart de México S.A.B.... (WMMVY)
OTC: WMMVY
· Real-Time Price · USD
33.42
-0.69 (-2.02%)
At close: Jun 06, 2025, 3:59 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.67 | 34.24 | 33.44 | 34.02 | 34.02 | n/a | 43,513 |
| Jun 4, 2025 | 33.00 | 33.69 | 33.00 | 33.60 | 33.60 | -1.23% | 169,439 |
| Jun 3, 2025 | 32.87 | 34.04 | 32.87 | 33.36 | 33.36 | -0.71% | 76,712 |
| Jun 2, 2025 | 33.39 | 33.89 | 32.70 | 33.51 | 33.51 | 0.45% | 52,215 |
| May 30, 2025 | 33.75 | 33.75 | 32.67 | 33.01 | 33.01 | -1.49% | 103,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.