William Penn Bancorporati... (WMPN)
12.06
0.27 (2.29%)
At close: Apr 28, 2025, 12:03 PM
William Penn Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.72 | 11.72 | 11.79 | 11.79 | 11.48 | 11.48 | 11.79 | 11.79 | n/a | 5,487 |
| Apr 24, 2025 | 10.26 | 10.26 | 12.10 | 12.10 | 10.26 | 10.26 | 12.10 | 12.10 | 2.63% | 27,326 |
| Apr 23, 2025 | 11.20 | 11.20 | 11.47 | 11.47 | 10.76 | 10.76 | 11.47 | 11.47 | -5.21% | 12,623 |
| Apr 22, 2025 | 10.57 | 10.57 | 11.15 | 11.15 | 10.57 | 10.57 | 11.10 | 11.10 | -3.23% | 16,600 |
| Apr 21, 2025 | 10.52 | 10.52 | 10.73 | 10.73 | 10.52 | 10.52 | 10.64 | 10.64 | -4.14% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.