AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

William Penn Bancorporati... (WMPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.15

0.25 (2.10%)

At close: Jan 15, 2025, 12:34 PM

WMPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.46	11.94	11.46	11.92	0.39	3.38%	15,295
Jan 13, 2025	11.23	11.60	11.20	11.53	0.21	1.86%	10,532
Jan 10, 2025	11.52	11.55	11.18	11.32	-0.38	-3.25%	8,000
Jan 8, 2025	11.70	11.83	11.60	11.70	0.00	0.00%	14,500
Jan 7, 2025	11.71	11.88	11.67	11.70	-0.01	-0.09%	11,739
Jan 6, 2025	11.68	12.00	11.62	11.71	-0.02	-0.17%	19,908
Jan 3, 2025	11.72	11.87	11.72	11.73	-0.03	-0.26%	10,416
Jan 2, 2025	12.05	12.08	11.76	11.76	-0.24	-2.00%	11,100
Dec 31, 2024	12.02	12.04	11.93	12.00	-0.01	-0.08%	5,620
Dec 30, 2024	11.96	12.04	11.86	12.01	-0.01	-0.08%	8,604
Dec 27, 2024	12.22	12.23	11.84	12.02	-0.11	-0.91%	11,200
Dec 26, 2024	12.09	12.22	12.04	12.13	0.01	0.08%	10,217
Dec 24, 2024	12.13	12.16	12.01	12.12	0.04	0.33%	5,300
Dec 23, 2024	12.24	12.24	11.97	12.08	-0.21	-1.71%	35,938
Dec 20, 2024	12.02	12.29	12.02	12.29	0.24	1.99%	9,717
Dec 19, 2024	12.56	12.56	12.03	12.05	-0.23	-1.87%	16,043
Dec 18, 2024	12.76	12.93	12.11	12.28	-0.56	-4.36%	37,625
Dec 17, 2024	12.92	12.92	12.79	12.84	-0.14	-1.08%	6,500
Dec 16, 2024	12.81	13.05	12.81	12.98	0.15	1.17%	17,516
Dec 13, 2024	12.87	12.87	12.77	12.83	-0.13	-1.00%	12,016
Dec 12, 2024	13.01	13.12	12.89	12.96	-0.15	-1.14%	7,800
Dec 11, 2024	12.87	13.16	12.87	13.11	0.11	0.85%	9,700
Dec 10, 2024	12.91	13.16	12.84	13.00	0.10	0.78%	16,600
Dec 9, 2024	12.88	13.00	12.86	12.90	0.01	0.08%	10,326
Dec 6, 2024	12.97	12.97	12.84	12.89	-0.02	-0.15%	15,900
Dec 5, 2024	13.25	13.31	12.91	12.91	-0.24	-1.83%	19,425
Dec 4, 2024	12.92	13.15	12.92	13.15	0.17	1.31%	6,400
Dec 3, 2024	13.26	13.26	12.98	12.98	-0.26	-1.96%	7,400
Dec 2, 2024	13.22	13.36	12.66	13.24	0.02	0.15%	19,600
Nov 29, 2024	13.30	13.30	13.02	13.22	0.06	0.46%	15,014
Nov 27, 2024	13.28	13.33	13.16	13.16	-0.14	-1.05%	4,100
Nov 26, 2024	13.36	13.40	13.26	13.30	-0.13	-0.97%	5,747
Nov 25, 2024	13.30	13.87	13.26	13.43	0.14	1.05%	86,325
Nov 22, 2024	13.07	13.30	13.05	13.29	0.27	2.07%	25,708
Nov 21, 2024	13.02	13.20	13.01	13.02	0.08	0.62%	8,536
Nov 20, 2024	13.07	13.07	12.76	12.94	-0.02	-0.15%	27,205
Nov 19, 2024	12.91	13.05	12.83	12.96	0.00	0.00%	43,802
Nov 18, 2024	13.00	13.06	12.92	12.96	-0.01	-0.08%	20,144
Nov 15, 2024	13.16	13.16	12.91	12.97	-0.26	-1.97%	28,639
Nov 14, 2024	13.23	13.24	13.13	13.23	-0.04	-0.30%	12,800
Nov 13, 2024	13.30	13.45	13.26	13.27	0.00	0.00%	23,503
Nov 12, 2024	13.35	13.43	13.20	13.27	-0.06	-0.45%	81,800
Nov 11, 2024	13.11	13.43	13.05	13.33	0.35	2.70%	254,940
Nov 8, 2024	13.04	13.21	12.96	12.98	0.01	0.08%	179,100
Nov 7, 2024	13.13	13.13	12.85	12.97	-0.05	-0.38%	139,519
Nov 6, 2024	12.72	13.15	12.71	13.02	0.62	5.00%	306,600
Nov 5, 2024	12.52	12.55	12.25	12.40	0.01	0.08%	106,820
Nov 4, 2024	12.40	12.54	12.05	12.39	0.03	0.24%	215,700
Nov 1, 2024	12.75	12.80	12.17	12.36	-0.38	-2.98%	278,940
Oct 31, 2024	12.54	12.75	12.54	12.74	0.09	0.71%	1,647