AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Advanced Drainage Systems... (WMS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.89

-0.04 (-0.03%)

At close: Feb 18, 2025, 3:59 PM

WMS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	127.34	128.71	125.89	126.92	-0.01	-0.01%	598,865
Feb 14, 2025	126.93	127.75	125.06	126.93	0.85	0.67%	494,042
Feb 13, 2025	125.30	126.27	124.14	126.08	1.33	1.07%	373,200
Feb 12, 2025	123.69	125.20	122.20	124.75	-2.24	-1.76%	559,208
Feb 11, 2025	124.65	130.29	123.30	126.99	1.86	1.49%	867,200
Feb 10, 2025	121.50	125.99	120.68	125.13	4.70	3.90%	1,090,000
Feb 7, 2025	118.58	122.43	117.80	120.43	2.75	2.34%	890,163
Feb 6, 2025	122.12	122.12	112.21	117.68	1.67	1.44%	1,258,100
Feb 5, 2025	118.64	119.18	114.18	116.01	-1.55	-1.32%	1,297,200
Feb 4, 2025	120.12	122.13	117.35	117.56	-1.50	-1.26%	850,200
Feb 3, 2025	118.51	120.54	115.02	119.06	-1.85	-1.53%	715,600
Jan 31, 2025	123.81	123.81	120.47	120.91	-3.57	-2.87%	547,312
Jan 30, 2025	124.20	125.50	121.01	124.48	1.03	0.83%	363,416
Jan 29, 2025	126.70	127.62	123.36	123.45	-1.32	-1.06%	500,800
Jan 28, 2025	124.89	125.98	123.07	124.77	-0.20	-0.16%	396,203
Jan 27, 2025	124.76	125.66	124.01	124.97	-0.11	-0.09%	349,900
Jan 24, 2025	126.78	126.78	124.13	125.08	-1.42	-1.12%	432,200
Jan 23, 2025	125.11	127.52	124.17	126.50	1.56	1.25%	543,816
Jan 22, 2025	124.43	125.84	123.07	124.94	-0.31	-0.25%	378,655
Jan 21, 2025	126.86	128.86	124.08	125.25	-0.24	-0.19%	689,900
Jan 17, 2025	125.47	127.02	124.64	125.49	1.53	1.23%	1,116,000
Jan 16, 2025	122.00	124.34	121.72	123.96	1.62	1.32%	728,216
Jan 15, 2025	122.92	124.30	121.21	122.34	3.48	2.93%	690,600
Jan 14, 2025	116.06	119.10	115.15	118.86	3.88	3.37%	670,333
Jan 13, 2025	111.83	115.22	110.75	114.98	2.15	1.91%	569,541
Jan 10, 2025	113.12	114.67	112.01	112.83	-2.19	-1.90%	415,800
Jan 8, 2025	115.20	118.07	114.34	115.02	1.12	0.98%	735,372
Jan 7, 2025	115.14	115.98	113.59	113.90	-1.13	-0.98%	400,208
Jan 6, 2025	116.58	119.07	114.18	115.03	-0.44	-0.38%	596,000
Jan 3, 2025	114.53	116.04	113.53	115.47	1.14	1.00%	353,869
Jan 2, 2025	116.66	118.80	114.08	114.33	-1.27	-1.10%	420,402
Dec 31, 2024	115.17	117.25	114.90	115.60	0.77	0.67%	517,100
Dec 30, 2024	115.06	115.89	113.10	114.83	-0.75	-0.65%	457,825
Dec 27, 2024	116.49	118.07	114.67	115.58	-1.38	-1.18%	401,000
Dec 26, 2024	115.55	117.27	115.48	116.96	0.74	0.64%	534,034
Dec 24, 2024	115.21	116.23	115.05	116.22	0.68	0.59%	197,100
Dec 23, 2024	114.82	115.59	113.88	115.54	0.39	0.34%	549,500
Dec 20, 2024	114.58	117.68	114.04	115.15	0.52	0.45%	2,072,809
Dec 19, 2024	116.60	119.19	114.28	114.63	-2.08	-1.78%	703,474
Dec 18, 2024	122.62	123.75	116.59	116.71	-5.09	-4.18%	602,067
Dec 17, 2024	123.49	123.99	121.18	121.80	-1.90	-1.54%	921,162
Dec 16, 2024	126.00	127.50	123.53	123.70	-2.98	-2.35%	615,730
Dec 13, 2024	126.78	127.88	125.44	126.68	-1.41	-1.10%	544,740
Dec 12, 2024	129.37	129.37	127.17	128.09	-1.70	-1.31%	521,500
Dec 11, 2024	129.77	130.52	128.15	129.79	1.55	1.21%	611,863
Dec 10, 2024	129.45	130.50	127.64	128.24	-2.26	-1.73%	697,000
Dec 9, 2024	130.30	131.70	129.77	130.50	0.62	0.48%	562,124
Dec 6, 2024	131.88	133.29	128.95	129.88	1.14	0.89%	720,920
Dec 5, 2024	131.87	132.78	128.39	128.74	-3.26	-2.47%	988,400
Dec 4, 2024	135.32	136.85	130.29	132.00	-3.28	-2.42%	828,918