Advanced Drainage Systems... (WMS)
111.65
0.52 (0.47%)
At close: Apr 25, 2025, 3:59 PM
110.52
-1.01%
Pre-market: Apr 28, 2025, 04:17 AM EDT
Advanced Drainage Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 110.14 | 110.14 | 111.98 | 111.98 | 109.64 | 109.64 | 111.43 | 111.43 | n/a | 555,126 |
| Apr 24, 2025 | 106.51 | 106.51 | 111.26 | 111.26 | 105.28 | 105.28 | 111.13 | 111.13 | -0.27% | 477,012 |
| Apr 23, 2025 | 108.20 | 108.20 | 110.97 | 110.97 | 105.49 | 105.49 | 105.94 | 105.94 | -4.67% | 395,800 |
| Apr 22, 2025 | 103.26 | 103.26 | 104.85 | 104.85 | 101.65 | 101.65 | 104.72 | 104.72 | -1.15% | 385,300 |
| Apr 21, 2025 | 103.04 | 103.04 | 103.62 | 103.62 | 100.60 | 100.60 | 101.54 | 101.54 | -3.04% | 384,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.