Advanced Drainage Systems... (WMS)
NYSE: WMS
· Real-Time Price · USD
114.90
-0.04 (-0.03%)
At close: Jun 06, 2025, 3:59 PM
114.87
-0.03%
After-hours: Jun 06, 2025, 05:14 PM EDT
Advanced Drainage Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 116.77 | 117.00 | 114.67 | 114.87 | 114.87 | n/a | 660,577 |
| Jun 5, 2025 | 113.77 | 115.80 | 111.97 | 114.94 | 114.94 | 0.06% | 844,911 |
| Jun 4, 2025 | 111.36 | 114.13 | 110.83 | 113.15 | 113.15 | -1.56% | 606,700 |
| Jun 3, 2025 | 107.98 | 111.01 | 106.96 | 110.74 | 110.74 | -2.13% | 595,840 |
| Jun 2, 2025 | 109.51 | 110.01 | 105.14 | 107.22 | 107.22 | -3.18% | 678,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.