Advanced Drainage Systems... (WMS)
NYSE: WMS
· Real-Time Price · USD
116.02
0.20 (0.17%)
At close: Jun 27, 2025, 3:59 PM
115.97
-0.04%
After-hours: Jun 27, 2025, 05:30 PM EDT
Advanced Drainage Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 116.51 | 117.60 | 114.72 | 115.97 | 115.97 | n/a | 1,354,583 |
| Jun 26, 2025 | 116.87 | 117.90 | 115.13 | 115.82 | 115.82 | -0.13% | 740,410 |
| Jun 25, 2025 | 118.25 | 118.73 | 115.90 | 116.08 | 116.08 | 0.22% | 669,440 |
| Jun 24, 2025 | 118.01 | 119.11 | 117.21 | 118.03 | 118.03 | 1.68% | 616,400 |
| Jun 23, 2025 | 113.29 | 117.56 | 112.63 | 116.92 | 116.92 | -0.94% | 764,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.