Advanced Drainage Systems... (WMS)
NYSE: WMS
· Real-Time Price · USD
119.08
-2.78 (-2.28%)
At close: May 19, 2025, 11:37 AM
Advanced Drainage Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 117.85 | 121.97 | 115.15 | 121.86 | 121.86 | n/a | 907,474 |
| May 15, 2025 | 106.77 | 118.58 | 104.69 | 117.54 | 117.54 | -3.55% | 2,237,128 |
| May 14, 2025 | 123.79 | 125.10 | 120.95 | 121.68 | 121.68 | 3.52% | 1,244,727 |
| May 13, 2025 | 123.27 | 125.51 | 122.82 | 123.55 | 123.55 | 1.54% | 878,832 |
| May 12, 2025 | 120.00 | 123.64 | 119.43 | 122.47 | 122.47 | -0.87% | 875,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.