Western New England Banco... (WNEB)
NASDAQ: WNEB
· Real-Time Price · USD
9.34
0.17 (1.85%)
At close: Jun 06, 2025, 3:59 PM
9.32
-0.16%
After-hours: Jun 06, 2025, 04:04 PM EDT
Western New England Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.34 | 9.36 | 9.22 | 9.32 | 9.32 | n/a | 69,505 |
| Jun 5, 2025 | 9.20 | 9.35 | 9.17 | 9.17 | 9.17 | -1.61% | 71,007 |
| Jun 4, 2025 | 9.41 | 9.41 | 9.20 | 9.23 | 9.23 | 0.65% | 52,400 |
| Jun 3, 2025 | 9.30 | 9.40 | 9.24 | 9.29 | 9.29 | 0.65% | 73,800 |
| Jun 2, 2025 | 9.45 | 9.45 | 9.22 | 9.22 | 9.22 | -0.75% | 86,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.