Western New England Banco... (WNEB)
NASDAQ: WNEB
· Real-Time Price · USD
9.46
0.00 (0.00%)
At close: May 16, 2025, 3:59 PM
9.43
-0.32%
After-hours: May 16, 2025, 04:05 PM EDT
Western New England Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.42 | 9.50 | 9.36 | 9.43 | 9.43 | n/a | 39,823 |
| May 15, 2025 | 9.45 | 9.59 | 9.42 | 9.46 | 9.46 | 0.32% | 19,000 |
| May 14, 2025 | 9.50 | 9.62 | 9.48 | 9.48 | 9.48 | 0.21% | 36,100 |
| May 13, 2025 | 9.70 | 9.72 | 9.54 | 9.54 | 9.54 | 0.63% | 42,935 |
| May 12, 2025 | 9.65 | 9.88 | 9.61 | 9.64 | 9.64 | 1.05% | 62,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.