Price Alert

Western New England Banco... (WNEB)

NASDAQ: WNEB · Real-Time Price · USD

12.11

-0.04 (-0.33%)

At close: Sep 10, 2025, 3:59 PM

12.11

0.00%

After-hours: Sep 10, 2025, 04:10 PM EDT

WNEB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	12.20	12.30	12.10	12.15	12.15	-0.65%	38,580
Sep 8, 2025	12.49	12.49	12.16	12.23	12.23	-1.69%	88,200
Sep 5, 2025	12.60	12.70	12.36	12.44	12.44	-1.03%	72,300
Sep 4, 2025	12.45	12.57	12.41	12.57	12.57	1.21%	80,200
Sep 3, 2025	12.44	12.57	12.37	12.42	12.42	-0.80%	71,625
Sep 2, 2025	12.37	12.58	12.36	12.52	12.52	-0.16%	102,800
Aug 29, 2025	12.46	12.58	12.44	12.54	12.54	0.56%	44,500
Aug 28, 2025	12.50	12.55	12.41	12.47	12.47	-0.24%	49,400
Aug 27, 2025	12.36	12.60	12.36	12.50	12.50	0.81%	40,449
Aug 26, 2025	12.36	12.48	12.25	12.40	12.40	0.81%	57,800
Aug 25, 2025	12.39	12.55	12.30	12.30	12.30	-0.57%	111,910
Aug 22, 2025	11.89	12.41	11.87	12.37	12.37	4.39%	136,603
Aug 21, 2025	11.82	11.90	11.63	11.85	11.85	-0.34%	46,807
Aug 20, 2025	11.85	11.95	11.82	11.89	11.89	0.34%	78,918
Aug 19, 2025	11.74	11.90	11.63	11.85	11.85	0.94%	105,216
Aug 18, 2025	11.61	11.74	11.56	11.74	11.74	0.77%	29,700
Aug 15, 2025	11.83	11.83	11.55	11.65	11.65	-0.68%	126,829
Aug 14, 2025	11.68	11.78	11.57	11.73	11.73	-1.01%	41,300
Aug 13, 2025	11.78	11.99	11.70	11.85	11.85	1.20%	68,017
Aug 12, 2025	11.21	11.82	11.21	11.71	11.71	5.69%	62,000