Western New England Banco... (WNEB)
9.14
-0.06 (-0.65%)
At close: Apr 25, 2025, 3:59 PM
9.14
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Western New England Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.18 | 9.18 | 9.27 | 9.27 | 9.00 | 9.00 | 9.14 | 9.14 | n/a | 33,047 |
| Apr 24, 2025 | 9.20 | 9.20 | 9.29 | 9.29 | 9.15 | 9.15 | 9.20 | 9.20 | 0.66% | 60,928 |
| Apr 23, 2025 | 9.39 | 9.39 | 9.73 | 9.73 | 9.15 | 9.15 | 9.16 | 9.16 | -0.43% | 85,700 |
| Apr 22, 2025 | 8.61 | 8.61 | 9.06 | 9.06 | 8.61 | 8.61 | 8.95 | 8.95 | -2.29% | 79,100 |
| Apr 21, 2025 | 8.55 | 8.55 | 8.64 | 8.64 | 8.41 | 8.41 | 8.54 | 8.54 | -4.58% | 46,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.