Western New England Banco... (WNEB)
NASDAQ: WNEB
· Real-Time Price · USD
9.21
0.06 (0.66%)
At close: Jun 27, 2025, 3:59 PM
9.20
-0.05%
After-hours: Jun 27, 2025, 05:50 PM EDT
Western New England Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.18 | 9.32 | 9.13 | 9.20 | 9.20 | n/a | 2,417,208 |
| Jun 26, 2025 | 8.97 | 9.23 | 8.96 | 9.15 | 9.15 | -0.54% | 124,200 |
| Jun 25, 2025 | 9.03 | 9.06 | 8.89 | 8.97 | 8.97 | -1.97% | 85,649 |
| Jun 24, 2025 | 8.77 | 9.09 | 8.77 | 8.99 | 8.99 | 0.22% | 78,744 |
| Jun 23, 2025 | 8.65 | 8.81 | 8.53 | 8.78 | 8.78 | -2.34% | 195,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.