George Weston Limited (WNGRF)
OTC: WNGRF
· Real-Time Price · USD
63.06
-0.42 (-0.66%)
At close: Sep 12, 2025, 2:58 PM
63.06
0.00%
Pre-market: Sep 12, 2025, 10:39 AM EDT
WNGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.41% | 300 |
| Sep 10, 2025 | 63.72 | 63.74 | 63.72 | 63.74 | 63.74 | -0.11% | 3,226 |
| Sep 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.45% | 3,306 |
| Sep 8, 2025 | 64.13 | 64.13 | 64.10 | 64.10 | 64.10 | 0.96% | 23,700 |
| Sep 5, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.00% | 0 |
| Sep 4, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.00% | 0 |
| Sep 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.00% | 100 |
| Sep 2, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.00% | 4 |
| Aug 29, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.00% | 0 |
| Aug 28, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.54% | 5,400 |
| Aug 27, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.00% | 0 |
| Aug 26, 2025 | 63.29 | 63.29 | 63.10 | 63.15 | 63.15 | -1.03% | 17,900 |
| Aug 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.92% | 300 |
| Aug 22, 2025 | 66.13 | 66.13 | 65.06 | 65.06 | 65.06 | -1.03% | 400 |
| Aug 21, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.00% | 117 |
| Aug 20, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -65.85% | 300 |
| Aug 19, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 197.02% | 231 |
| Aug 18, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.00% | 6 |
| Aug 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.00% | 0 |
| Aug 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.00% | 6 |