George Weston Limited (WNGRF)
187.77
-2.28 (-1.20%)
At close: Apr 25, 2025, 3:50 PM
George Weston Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 195.59 | 187.09 | 195.59 | 187.86 | 186.87 | 187.09 | 187.77 | 187.86 | n/a | 466 |
| Apr 24, 2025 | 186.22 | 186.22 | 186.28 | 186.28 | 186.22 | 186.22 | 186.28 | 186.28 | -0.79% | 305 |
| Apr 23, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 190.05 | 190.05 | 191.04 | 191.04 | 2.56% | 212 |
| Apr 22, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | -5.22% | 0 |
| Apr 21, 2025 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.