George Weston Limited (WNGRF)
PNK: WNGRF
· Real-Time Price · USD
196.00
7.71 (4.09%)
At close: May 23, 2025, 10:26 AM
George Weston Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 193.58 | 193.58 | 192.67 | 192.87 | 192.87 | n/a | 100 |
| May 21, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | -2.37% | 0 |
| May 20, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | 0.00% | 0 |
| May 19, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | 0.00% | 0 |
| May 16, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | 0.00% | 207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.