Andretti Acquisition Corp... (WNNR)
NYSE: WNNR
· Real-Time Price · USD
13.60
3.30 (32.04%)
At close: Mar 28, 2024, 9:00 PM
WNNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 12.96 | 18.50 | 11.10 | 13.60 | 13.60 | 32.04% | 1,125,499 |
| Mar 27, 2024 | 9.57 | 10.30 | 8.99 | 10.30 | 10.30 | 10.75% | 1,297,865 |
| Mar 26, 2024 | 9.50 | 9.89 | 9.20 | 9.30 | 9.30 | -2.00% | 1,340,458 |
| Mar 25, 2024 | 10.34 | 10.34 | 9.40 | 9.49 | 9.49 | -5.19% | 9,967 |
| Mar 22, 2024 | 10.27 | 10.34 | 10.00 | 10.01 | 10.01 | -2.53% | 15,558 |
| Mar 21, 2024 | 10.47 | 10.47 | 10.27 | 10.27 | 10.27 | 1.18% | 2,195 |
| Mar 20, 2024 | 10.47 | 10.47 | 10.15 | 10.15 | 10.15 | -1.17% | 1,277 |
| Mar 19, 2024 | 9.71 | 10.27 | 9.67 | 10.27 | 10.27 | -0.10% | 1,487 |
| Mar 18, 2024 | 10.15 | 10.30 | 9.45 | 10.28 | 10.28 | 1.18% | 20,344 |
| Mar 15, 2024 | 9.49 | 10.23 | 9.49 | 10.16 | 10.16 | 4.21% | 881 |
| Mar 14, 2024 | 10.49 | 10.49 | 9.75 | 9.75 | 9.75 | -6.79% | 6,563 |
| Mar 13, 2024 | 10.11 | 10.50 | 10.10 | 10.46 | 10.46 | 0.48% | 3,113 |
| Mar 12, 2024 | 10.40 | 10.76 | 10.40 | 10.41 | 10.41 | -3.34% | 1,276 |
| Mar 11, 2024 | 10.89 | 10.89 | 10.00 | 10.77 | 10.77 | 3.56% | 6,169 |
| Mar 8, 2024 | 10.34 | 10.44 | 9.99 | 10.40 | 10.40 | 4.94% | 4,440 |
| Mar 7, 2024 | 11.00 | 11.00 | 9.91 | 9.91 | 9.91 | 0.20% | 2,819 |
| Mar 6, 2024 | 10.68 | 11.03 | 9.42 | 9.89 | 9.89 | -8.00% | 27,308 |
| Mar 5, 2024 | 11.02 | 11.10 | 10.50 | 10.75 | 10.75 | -2.89% | 4,993 |
| Mar 4, 2024 | 9.34 | 11.11 | 9.34 | 11.07 | 11.07 | 20.46% | 37,784 |
| Mar 1, 2024 | 9.14 | 9.19 | 8.85 | 9.19 | 9.19 | 2.80% | 7,547 |