Meiwu Technology Limited (WNW)
NASDAQ: WNW
· Real-Time Price · USD
1.76
-0.04 (-2.22%)
At close: Aug 14, 2025, 3:55 PM
1.71
-2.84%
After-hours: Aug 14, 2025, 07:31 PM EDT
WNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -3.33% | 5,768 |
| Aug 13, 2025 | 1.79 | 1.82 | 1.74 | 1.80 | 1.80 | 4.05% | 3,099 |
| Aug 12, 2025 | 1.66 | 1.77 | 1.66 | 1.73 | 1.73 | 0.58% | 11,800 |
| Aug 11, 2025 | 1.75 | 1.82 | 1.71 | 1.72 | 1.72 | -4.44% | 10,700 |
| Aug 8, 2025 | 1.83 | 1.85 | 1.80 | 1.80 | 1.80 | 0.00% | 16,845 |
| Aug 7, 2025 | 1.75 | 1.83 | 1.75 | 1.80 | 1.80 | 0.56% | 4,500 |
| Aug 6, 2025 | 1.81 | 1.82 | 1.75 | 1.79 | 1.79 | 0.56% | 7,540 |
| Aug 5, 2025 | 1.80 | 1.81 | 1.75 | 1.78 | 1.78 | 0.00% | 12,484 |
| Aug 4, 2025 | 1.77 | 1.82 | 1.76 | 1.78 | 1.78 | 0.00% | 20,500 |
| Aug 1, 2025 | 1.66 | 1.84 | 1.65 | 1.78 | 1.78 | 4.71% | 47,100 |
| Jul 31, 2025 | 1.77 | 1.81 | 1.67 | 1.70 | 1.70 | -3.95% | 22,738 |
| Jul 30, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | 1.77 | -1.67% | 12,200 |
| Jul 29, 2025 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | -2.70% | 19,640 |
| Jul 28, 2025 | 1.85 | 1.93 | 1.82 | 1.85 | 1.85 | -1.07% | 46,100 |
| Jul 25, 2025 | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | 0.00% | 16,600 |
| Jul 24, 2025 | 1.84 | 1.90 | 1.82 | 1.87 | 1.87 | 0.00% | 18,165 |
| Jul 23, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | -1.58% | 14,200 |
| Jul 22, 2025 | 1.89 | 1.90 | 1.85 | 1.90 | 1.90 | 1.06% | 9,200 |
| Jul 21, 2025 | 1.90 | 1.90 | 1.86 | 1.88 | 1.88 | 0.53% | 14,486 |
| Jul 18, 2025 | 1.88 | 1.93 | 1.80 | 1.87 | 1.87 | 0.54% | 61,300 |