Meiwu Technology Limited (WNW)
NASDAQ: WNW
· Real-Time Price · USD
1.76
0.04 (2.33%)
At close: May 23, 2025, 3:59 PM
1.76
-0.02%
After-hours: May 23, 2025, 04:36 PM EDT
Meiwu Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | 1.76 | n/a | 10,450 |
| May 22, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 1.72 | -2.27% | 21,816 |
| May 21, 2025 | 1.76 | 1.83 | 1.76 | 1.81 | 1.81 | 5.23% | 15,500 |
| May 20, 2025 | 1.85 | 1.85 | 1.71 | 1.74 | 1.74 | -3.87% | 19,825 |
| May 19, 2025 | 1.77 | 1.84 | 1.71 | 1.77 | 1.77 | 1.72% | 26,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.