Meiwu Technology Limited (WNW)
1.68
0.07 (4.35%)
At close: Apr 04, 2025, 1:41 PM
Meiwu Technology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.70 | 1.70 | 1.56 | 1.61 | -0.07 | -4.17% | 71,212 |
| Apr 2, 2025 | 1.65 | 1.84 | 1.60 | 1.68 | 0.07 | 4.35% | 121,027 |
| Apr 1, 2025 | 1.71 | 1.93 | 1.53 | 1.61 | -0.27 | -14.36% | 103,500 |
| Mar 31, 2025 | 1.81 | 2.00 | 1.81 | 1.88 | -0.16 | -7.84% | 44,482 |
| Mar 28, 2025 | 2.18 | 2.18 | 1.97 | 2.04 | -1.00 | -32.89% | 196,854 |
| Mar 27, 2025 | 2.99 | 3.06 | 2.74 | 3.04 | -0.02 | -0.65% | 24,275 |
| Mar 26, 2025 | 2.84 | 3.12 | 2.70 | 3.06 | 0.14 | 4.79% | 31,945 |
| Mar 25, 2025 | 3.20 | 3.20 | 2.80 | 2.92 | -0.29 | -9.03% | 30,095 |
| Mar 24, 2025 | 3.33 | 3.33 | 3.08 | 3.21 | 0.16 | 5.25% | 26,625 |
| Mar 21, 2025 | 2.80 | 3.24 | 2.76 | 3.05 | 0.20 | 7.02% | 57,830 |
| Mar 20, 2025 | 2.64 | 3.06 | 2.64 | 2.85 | 0.13 | 4.78% | 35,695 |
| Mar 19, 2025 | 2.60 | 2.77 | 2.60 | 2.72 | -0.05 | -1.81% | 27,730 |
| Mar 18, 2025 | 2.77 | 2.77 | 2.63 | 2.77 | -0.11 | -3.82% | 34,417 |
| Mar 17, 2025 | 2.90 | 2.96 | 2.80 | 2.88 | -0.11 | -3.68% | 35,915 |
| Mar 14, 2025 | 3.00 | 3.05 | 2.81 | 2.99 | 0.01 | 0.34% | 29,990 |
| Mar 13, 2025 | 3.01 | 3.10 | 2.90 | 2.98 | -0.10 | -3.25% | 44,180 |
| Mar 12, 2025 | 3.19 | 3.19 | 2.94 | 3.08 | -0.12 | -3.75% | 84,276 |
| Mar 11, 2025 | 3.18 | 3.20 | 3.03 | 3.20 | 0.07 | 2.24% | 24,965 |
| Mar 10, 2025 | 3.10 | 3.18 | 3.00 | 3.13 | -0.07 | -2.19% | 17,495 |
| Mar 7, 2025 | 2.98 | 3.24 | 2.98 | 3.20 | 0.13 | 4.23% | 28,700 |
| Mar 6, 2025 | 3.32 | 3.32 | 2.92 | 3.07 | -0.11 | -3.46% | 46,780 |
| Mar 5, 2025 | 3.25 | 3.27 | 2.90 | 3.18 | 0.05 | 1.60% | 40,690 |
| Mar 4, 2025 | 3.20 | 3.26 | 2.80 | 3.13 | -0.27 | -7.94% | 76,010 |
| Mar 3, 2025 | 3.60 | 3.61 | 3.32 | 3.40 | -0.11 | -3.13% | 43,611 |
| Feb 28, 2025 | 3.50 | 3.60 | 3.22 | 3.51 | -0.01 | -0.28% | 58,972 |
| Feb 27, 2025 | 3.66 | 3.88 | 3.45 | 3.52 | -0.08 | -2.22% | 98,760 |
| Feb 26, 2025 | 3.50 | 3.97 | 3.50 | 3.60 | 0.03 | 0.84% | 183,285 |
| Feb 25, 2025 | 3.91 | 4.00 | 3.40 | 3.57 | -0.49 | -12.07% | 251,507 |
| Feb 24, 2025 | 4.00 | 6.66 | 3.80 | 4.06 | 0.36 | 9.73% | 4,005,575 |
| Feb 21, 2025 | 3.64 | 3.97 | 3.62 | 3.70 | 0.08 | 2.21% | 125,636 |
| Feb 20, 2025 | 3.67 | 3.80 | 3.52 | 3.62 | -0.11 | -2.95% | 45,760 |
| Feb 19, 2025 | 3.80 | 3.86 | 3.69 | 3.73 | -0.07 | -1.84% | 46,147 |
| Feb 18, 2025 | 3.98 | 3.98 | 3.67 | 3.80 | -0.11 | -2.81% | 45,840 |
| Feb 14, 2025 | 3.95 | 3.98 | 3.78 | 3.91 | -0.06 | -1.51% | 49,195 |
| Feb 13, 2025 | 3.60 | 4.13 | 3.60 | 3.97 | 0.27 | 7.30% | 108,621 |
| Feb 12, 2025 | 4.18 | 4.18 | 3.66 | 3.70 | -0.47 | -11.27% | 77,047 |
| Feb 11, 2025 | 3.86 | 4.20 | 3.62 | 4.17 | 0.38 | 10.03% | 123,247 |
| Feb 10, 2025 | 3.70 | 4.00 | 3.42 | 3.79 | 0.09 | 2.43% | 148,910 |
| Feb 7, 2025 | 4.00 | 4.67 | 3.64 | 3.70 | -0.05 | -1.33% | 351,387 |
| Feb 6, 2025 | 3.21 | 3.80 | 3.21 | 3.75 | 0.47 | 14.33% | 181,916 |
| Feb 5, 2025 | 3.38 | 3.48 | 3.11 | 3.28 | -0.10 | -2.96% | 108,996 |
| Feb 4, 2025 | 3.36 | 3.60 | 3.31 | 3.38 | 0.03 | 0.90% | 87,010 |
| Feb 3, 2025 | 3.44 | 3.50 | 3.11 | 3.35 | -0.30 | -8.22% | 135,120 |
| Jan 31, 2025 | 3.43 | 4.40 | 3.14 | 3.65 | 0.25 | 7.35% | 800,716 |
| Jan 30, 2025 | 4.13 | 4.13 | 3.40 | 3.40 | -0.49 | -12.60% | 145,786 |
| Jan 29, 2025 | 4.20 | 4.38 | 3.80 | 3.89 | -0.45 | -10.37% | 188,235 |
| Jan 28, 2025 | 4.68 | 4.80 | 4.21 | 4.34 | -0.36 | -7.66% | 127,586 |
| Jan 27, 2025 | 4.40 | 4.94 | 4.28 | 4.70 | 0.19 | 4.21% | 250,267 |
| Jan 24, 2025 | 4.26 | 4.80 | 4.20 | 4.51 | 0.42 | 10.27% | 289,615 |
| Jan 23, 2025 | 4.78 | 4.78 | 4.03 | 4.09 | -0.47 | -10.31% | 248,492 |