Meiwu Technology Limited (WNW)
NASDAQ: WNW
· Real-Time Price · USD
1.58
-0.10 (-5.95%)
At close: Jun 13, 2025, 3:59 PM
1.62
2.79%
After-hours: Jun 13, 2025, 05:10 PM EDT
Meiwu Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.61 | 1.66 | 1.55 | 1.58 | 1.58 | n/a | 6,745 |
| Jun 12, 2025 | 1.68 | 1.74 | 1.65 | 1.68 | 1.68 | 6.33% | 8,743 |
| Jun 11, 2025 | 1.72 | 1.78 | 1.68 | 1.73 | 1.73 | 2.98% | 28,600 |
| Jun 10, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -2.89% | 6,237 |
| Jun 9, 2025 | 1.71 | 1.77 | 1.69 | 1.72 | 1.72 | 2.38% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.