Meiwu Technology Limited (WNW)
0.18
0.00 (2.16%)
At close: Feb 28, 2025, 3:59 PM
0.17
-6.25%
Pre-market: Mar 03, 2025, 04:18 AM EST
WNW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 1,153,090 |
| Feb 27, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 1,975,200 |
| Feb 26, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 3,665,700 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | -0.02 | -10.00% | 5,030,142 |
| Feb 24, 2025 | 0.20 | 0.33 | 0.19 | 0.20 | 0.02 | 11.11% | 80,111,500 |
| Feb 21, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 2,512,725 |
| Feb 20, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 915,200 |
| Feb 19, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 922,947 |
| Feb 18, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 916,800 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 983,900 |
| Feb 13, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.02 | 11.11% | 2,172,419 |
| Feb 12, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | -0.03 | -14.29% | 1,540,940 |
| Feb 11, 2025 | 0.19 | 0.21 | 0.18 | 0.21 | 0.02 | 10.53% | 2,464,944 |
| Feb 10, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 2,978,200 |
| Feb 7, 2025 | 0.20 | 0.23 | 0.18 | 0.19 | 0.00 | 0.00% | 7,027,738 |
| Feb 6, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.03 | 18.75% | 3,638,318 |
| Feb 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 2,179,921 |
| Feb 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 1,740,201 |
| Feb 3, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 2,702,400 |
| Jan 31, 2025 | 0.17 | 0.22 | 0.16 | 0.18 | 0.01 | 5.88% | 16,014,314 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | -0.02 | -10.53% | 2,915,725 |
| Jan 29, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | -0.03 | -13.64% | 3,764,700 |
| Jan 28, 2025 | 0.23 | 0.24 | 0.21 | 0.22 | -0.02 | -8.33% | 2,551,724 |
| Jan 27, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 0.01 | 4.35% | 5,005,347 |
| Jan 24, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.03 | 15.00% | 5,792,300 |
| Jan 23, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | -0.03 | -13.04% | 4,969,831 |
| Jan 22, 2025 | 0.25 | 0.26 | 0.22 | 0.23 | -0.03 | -11.54% | 5,419,326 |
| Jan 21, 2025 | 0.35 | 0.36 | 0.25 | 0.26 | -0.11 | -29.73% | 11,229,222 |
| Jan 17, 2025 | 0.29 | 0.37 | 0.27 | 0.37 | 0.06 | 19.35% | 11,542,500 |
| Jan 16, 2025 | 0.31 | 0.34 | 0.28 | 0.31 | -0.08 | -20.51% | 9,338,500 |
| Jan 15, 2025 | 0.50 | 0.50 | 0.31 | 0.39 | -0.56 | -58.95% | 29,586,040 |
| Jan 14, 2025 | 3.01 | 3.16 | 0.95 | 0.95 | -2.05 | -68.33% | 12,778,300 |
| Jan 13, 2025 | 3.20 | 3.21 | 2.98 | 3.00 | -0.28 | -8.54% | 11,034,907 |
| Jan 10, 2025 | 3.30 | 3.49 | 3.15 | 3.28 | -0.02 | -0.61% | 4,958,901 |
| Jan 8, 2025 | 3.01 | 3.50 | 2.94 | 3.30 | 0.24 | 7.84% | 14,904,400 |
| Jan 7, 2025 | 2.94 | 3.10 | 2.77 | 3.06 | 0.11 | 3.73% | 8,818,312 |
| Jan 6, 2025 | 2.81 | 3.28 | 2.70 | 2.95 | 0.17 | 6.12% | 18,812,309 |
| Jan 3, 2025 | 2.81 | 3.48 | 2.20 | 2.78 | 0.18 | 6.92% | 11,370,722 |
| Jan 2, 2025 | 2.07 | 3.20 | 2.04 | 2.60 | 0.52 | 25.00% | 5,615,215 |
| Dec 31, 2024 | 1.93 | 2.23 | 1.64 | 2.08 | 0.06 | 2.97% | 1,841,425 |
| Dec 30, 2024 | 2.20 | 3.02 | 2.00 | 2.02 | -0.28 | -12.17% | 2,786,331 |
| Dec 27, 2024 | 1.68 | 2.31 | 1.60 | 2.30 | 0.56 | 32.18% | 1,749,917 |
| Dec 26, 2024 | 1.78 | 1.91 | 1.65 | 1.74 | -0.45 | -20.55% | 1,936,747 |
| Dec 24, 2024 | 1.99 | 2.25 | 1.99 | 2.19 | 0.22 | 11.17% | 157,006 |
| Dec 23, 2024 | 2.13 | 2.17 | 1.90 | 1.97 | -0.17 | -7.94% | 246,200 |
| Dec 20, 2024 | 1.71 | 2.40 | 1.71 | 2.14 | 0.39 | 22.29% | 1,085,806 |
| Dec 19, 2024 | 1.67 | 1.85 | 1.67 | 1.75 | -0.06 | -3.31% | 377,333 |
| Dec 18, 2024 | 1.61 | 1.88 | 1.40 | 1.81 | 0.23 | 14.56% | 714,983 |
| Dec 17, 2024 | 1.53 | 1.68 | 1.50 | 1.58 | 0.07 | 4.64% | 559,729 |
| Dec 16, 2024 | 1.60 | 1.65 | 1.44 | 1.51 | -0.10 | -6.21% | 458,205 |