Meiwu Technology Limited (WNW) Historical Stock Price Data | Complete Trading History - Stocknear

Meiwu Technology Limited

NASDAQ: WNW · Real-Time Price · USD
1.88
-0.02 (-1.05%)
At close: Sep 26, 2025, 1:15 PM

WNW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 25, 2025 1.94 1.99 1.87 1.90 1.90 -2.56% 7,514
Sep 24, 2025 1.93 2.02 1.91 1.95 1.95 -0.51% 17,535
Sep 23, 2025 1.97 2.02 1.88 1.96 1.96 0.00% 33,423
Sep 22, 2025 1.98 2.07 1.92 1.96 1.96 -2.00% 18,300
Sep 19, 2025 1.87 2.11 1.87 2.00 2.00 6.95% 68,434
Sep 18, 2025 2.01 2.09 1.86 1.87 1.87 -10.53% 82,223
Sep 17, 2025 2.06 2.29 2.04 2.09 2.09 -0.48% 48,767
Sep 16, 2025 2.11 2.16 2.00 2.10 2.10 -4.55% 55,130
Sep 15, 2025 2.39 2.39 2.06 2.20 2.20 -9.09% 48,268
Sep 12, 2025 2.56 2.72 2.35 2.42 2.42 -1.63% 85,372
Sep 11, 2025 2.26 2.67 2.22 2.46 2.46 11.31% 88,400
Sep 10, 2025 2.78 2.80 2.10 2.21 2.21 -21.07% 200,843
Sep 9, 2025 2.12 3.60 1.81 2.80 2.80 42.13% 1,207,942
Sep 8, 2025 1.84 2.26 1.72 1.97 1.97 5.91% 270,400
Sep 5, 2025 1.85 1.90 1.80 1.86 1.86 1.09% 20,972
Sep 4, 2025 1.80 1.87 1.69 1.84 1.84 3.37% 22,919
Sep 3, 2025 1.78 1.78 1.67 1.78 1.78 1.71% 25,146
Sep 2, 2025 1.67 1.76 1.67 1.75 1.75 1.74% 9,427
Aug 29, 2025 1.72 1.74 1.68 1.72 1.72 -1.71% 4,700
Aug 28, 2025 1.72 1.76 1.68 1.75 1.75 1.74% 8,927