Meiwu Technology Limited (WNW)
NASDAQ: WNW
· Real-Time Price · USD
1.84
0.00 (0.00%)
At close: Sep 05, 2025, 3:13 PM
1.73
-5.98%
After-hours: Sep 05, 2025, 07:28 PM EDT
WNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.80 | 1.87 | 1.69 | 1.84 | 1.84 | 3.37% | 22,310 |
| Sep 3, 2025 | 1.78 | 1.78 | 1.67 | 1.78 | 1.78 | 1.71% | 25,146 |
| Sep 2, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | 1.74% | 9,427 |
| Aug 29, 2025 | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | -1.71% | 4,700 |
| Aug 28, 2025 | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | 1.74% | 8,927 |
| Aug 27, 2025 | 1.66 | 1.75 | 1.66 | 1.72 | 1.72 | -1.71% | 5,500 |
| Aug 26, 2025 | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 7,008 |
| Aug 25, 2025 | 1.77 | 1.80 | 1.70 | 1.78 | 1.78 | 0.56% | 7,600 |
| Aug 22, 2025 | 1.74 | 1.77 | 1.66 | 1.77 | 1.77 | 2.91% | 18,602 |
| Aug 21, 2025 | 1.68 | 1.73 | 1.61 | 1.72 | 1.72 | 2.38% | 10,301 |
| Aug 20, 2025 | 1.74 | 1.79 | 1.63 | 1.68 | 1.68 | -5.62% | 26,900 |
| Aug 19, 2025 | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | 1.14% | 12,237 |
| Aug 18, 2025 | 1.71 | 1.80 | 1.70 | 1.76 | 1.76 | 4.14% | 6,600 |
| Aug 15, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 3,243 |
| Aug 14, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -3.33% | 6,244 |
| Aug 13, 2025 | 1.79 | 1.82 | 1.74 | 1.80 | 1.80 | 4.05% | 3,099 |
| Aug 12, 2025 | 1.66 | 1.77 | 1.66 | 1.73 | 1.73 | 0.58% | 11,800 |
| Aug 11, 2025 | 1.75 | 1.82 | 1.71 | 1.72 | 1.72 | -4.44% | 10,700 |
| Aug 8, 2025 | 1.83 | 1.85 | 1.80 | 1.80 | 1.80 | 0.00% | 16,845 |
| Aug 7, 2025 | 1.75 | 1.83 | 1.75 | 1.80 | 1.80 | 0.56% | 4,500 |