Meiwu Technology Limited (WNW)
2.12
0.15 (7.61%)
At close: Apr 25, 2025, 3:59 PM
2.03
-4.25%
After-hours: Apr 25, 2025, 07:51 PM EDT
Meiwu Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.94 | 1.94 | 2.47 | 2.47 | 1.85 | 1.85 | 2.19 | 2.19 | n/a | 668,667 |
| Apr 24, 2025 | 2.06 | 2.06 | 2.07 | 2.07 | 1.81 | 1.81 | 1.97 | 1.97 | -10.05% | 447,830 |
| Apr 23, 2025 | 2.19 | 2.19 | 2.42 | 2.42 | 2.10 | 2.10 | 2.11 | 2.11 | 7.11% | 1,776,600 |
| Apr 22, 2025 | 2.03 | 2.03 | 2.95 | 2.95 | 1.91 | 1.91 | 2.45 | 2.45 | 16.11% | 122,929,300 |
| Apr 21, 2025 | 1.11 | 1.11 | 1.35 | 1.35 | 1.09 | 1.09 | 1.24 | 1.24 | -49.39% | 6,201,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.