WORK Medical Technology G... (WOK)

AI Score

Unlock

0.41

0.01 (3.27%)

At close: Apr 15, 2025, 3:55 PM

0.40

-3.06%

After-hours: Apr 15, 2025, 06:57 PM EDT

WORK Medical Technology LTD Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.37	0.37	0.40	0.40	0.36	0.36	0.40	0.40	8.11%	322,606
Apr 11, 2025	0.37	0.37	0.40	0.40	0.37	0.37	0.37	0.37	-5.13%	310,100
Apr 10, 2025	0.40	0.40	0.42	0.41	0.37	0.37	0.39	0.39	-4.88%	354,400
Apr 9, 2025	0.41	0.41	0.44	0.44	0.40	0.40	0.41	0.41	-4.65%	416,300
Apr 8, 2025	0.49	0.49	0.51	0.51	0.42	0.42	0.43	0.43	0.00%	193,800
Apr 7, 2025	0.48	0.48	0.48	0.48	0.42	0.42	0.43	0.43	-12.24%	192,000
Apr 4, 2025	0.50	0.50	0.51	0.51	0.47	0.47	0.49	0.49	-7.55%	220,500
Apr 3, 2025	0.55	0.55	0.57	0.57	0.52	0.52	0.53	0.53	-7.02%	170,300
Apr 2, 2025	0.58	0.58	0.58	0.58	0.54	0.54	0.57	0.57	0.00%	142,400
Apr 1, 2025	0.56	0.56	0.58	0.58	0.54	0.54	0.57	0.57	0.00%	106,300
Mar 31, 2025	0.50	0.50	0.59	0.59	0.50	0.50	0.57	0.57	14.00%	442,900
Mar 28, 2025	0.56	0.56	0.57	0.57	0.50	0.50	0.50	0.50	-12.28%	202,500
Mar 27, 2025	0.59	0.59	0.60	0.60	0.56	0.56	0.57	0.57	-3.39%	147,900
Mar 26, 2025	0.60	0.59	0.60	0.59	0.57	0.57	0.59	0.59	0.00%	139,000
Mar 25, 2025	0.61	0.61	0.61	0.61	0.58	0.58	0.59	0.59	-4.84%	171,600
Mar 24, 2025	0.62	0.62	0.64	0.65	0.57	0.57	0.62	0.62	-3.13%	269,000
Mar 21, 2025	0.63	0.63	0.65	0.65	0.60	0.60	0.64	0.64	-3.03%	154,200
Mar 20, 2025	0.64	0.64	0.74	0.74	0.63	0.63	0.66	0.66	8.20%	954,800
Mar 19, 2025	0.58	0.58	0.64	0.64	0.58	0.58	0.61	0.61	1.67%	125,600
Mar 18, 2025	0.64	0.64	0.64	0.64	0.56	0.56	0.60	0.60	-3.23%	170,100
Mar 17, 2025	0.62	0.62	0.64	0.64	0.61	0.61	0.62	0.62	-3.13%	131,400
Mar 14, 2025	0.62	0.61	0.67	0.67	0.62	0.61	0.64	0.64	3.23%	168,325
Mar 13, 2025	0.62	0.62	0.64	0.64	0.60	0.60	0.62	0.62	1.64%	217,800
Mar 12, 2025	0.62	0.63	0.65	0.65	0.60	0.60	0.61	0.61	-1.61%	179,000
Mar 11, 2025	0.62	0.62	0.65	0.65	0.60	0.60	0.62	0.62	0.00%	150,600
Mar 10, 2025	0.66	0.66	0.68	0.69	0.62	0.62	0.62	0.63	-10.14%	254,100
Mar 7, 2025	0.66	0.66	0.70	0.70	0.65	0.65	0.69	0.69	2.99%	171,000
Mar 6, 2025	0.66	0.66	0.72	0.72	0.66	0.66	0.67	0.67	0.00%	277,300
Mar 5, 2025	0.60	0.60	0.69	0.69	0.60	0.60	0.67	0.67	-1.47%	194,500
Mar 4, 2025	0.62	0.62	0.68	0.68	0.60	0.59	0.68	0.68	6.25%	319,500
Mar 3, 2025	0.70	0.70	0.72	0.72	0.62	0.62	0.64	0.64	-11.11%	549,200
Feb 28, 2025	0.75	0.75	0.75	0.75	0.68	0.68	0.72	0.72	2.86%	864,000
Feb 27, 2025	0.74	0.74	0.80	0.80	0.67	0.67	0.70	0.70	-9.09%	578,200
Feb 26, 2025	0.72	0.72	0.83	0.83	0.72	0.72	0.77	0.77	4.05%	706,500
Feb 25, 2025	0.88	0.88	0.89	0.89	0.72	0.72	0.74	0.74	-23.71%	1,607,400
Feb 24, 2025	1.05	1.05	1.06	1.06	0.92	0.92	0.97	0.97	-9.35%	1,648,400
Feb 21, 2025	1.31	1.31	1.33	1.33	1.04	1.04	1.07	1.07	-20.15%	4,375,200
Feb 20, 2025	4.80	4.80	6.00	6.00	0.85	0.85	1.34	1.34	-46.18%	116,011,300
Feb 19, 2025	2.20	2.20	2.52	2.52	2.00	2.00	2.49	2.49	21.46%	104,600
Feb 18, 2025	2.21	2.21	2.38	2.38	2.02	2.02	2.05	2.05	-10.09%	67,000
Feb 14, 2025	2.25	2.25	2.58	2.58	2.25	2.25	2.28	2.28	-2.56%	42,700
Feb 13, 2025	2.43	2.43	2.62	2.62	2.30	2.30	2.34	2.34	-3.31%	60,440
Feb 12, 2025	2.23	2.23	2.60	2.60	2.13	2.13	2.42	2.42	11.52%	59,600
Feb 11, 2025	2.12	2.12	2.24	2.24	2.11	2.11	2.17	2.17	4.33%	26,100
Feb 10, 2025	2.15	2.15	2.18	2.18	1.87	1.87	2.08	2.08	-2.80%	46,087
Feb 7, 2025	2.19	2.19	2.21	2.21	2.10	2.10	2.14	2.14	-2.28%	18,019
Feb 6, 2025	2.20	2.20	2.25	2.25	2.13	2.13	2.19	2.19	-0.45%	31,778
Feb 5, 2025	2.37	2.37	2.37	2.37	2.20	2.20	2.20	2.20	0.00%	15,040
Feb 4, 2025	2.27	2.27	2.34	2.34	2.20	2.20	2.20	2.20	-3.08%	11,230
Feb 3, 2025	2.16	2.16	2.40	2.40	2.16	2.16	2.27	2.27	-0.87%	34,697