Price Alert

WORK Medical Technology G... (WOK)

NASDAQ: WOK · Real-Time Price · USD

0.11

-0.80 (-87.94%)

At close: Sep 24, 2025, 3:59 PM

WOK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	0.86	0.91	0.85	0.91	0.91	7.06%	2,770,872
Sep 22, 2025	0.78	0.93	0.78	0.85	0.85	4.94%	3,484,500
Sep 19, 2025	0.78	0.81	0.76	0.81	0.81	1.25%	205,725
Sep 18, 2025	0.82	0.83	0.79	0.80	0.80	0.00%	55,414
Sep 17, 2025	0.84	0.85	0.79	0.80	0.80	-1.23%	70,700
Sep 16, 2025	0.80	0.87	0.78	0.81	0.81	1.25%	107,500
Sep 15, 2025	0.79	0.80	0.78	0.80	0.80	0.00%	177,200
Sep 12, 2025	0.80	0.80	0.79	0.80	0.80	0.00%	10,204
Sep 11, 2025	0.80	0.80	0.78	0.80	0.80	0.00%	70,482
Sep 10, 2025	0.80	0.80	0.78	0.80	0.80	0.00%	13,511
Sep 9, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	29,600
Sep 8, 2025	0.78	0.82	0.78	0.78	0.78	0.00%	47,400
Sep 5, 2025	0.78	0.80	0.78	0.78	0.78	0.00%	12,000
Sep 4, 2025	0.79	0.80	0.78	0.78	0.78	0.00%	47,015
Sep 3, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	230,402
Sep 2, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	45,505
Aug 29, 2025	0.79	0.80	0.78	0.79	0.79	0.00%	33,800
Aug 28, 2025	0.78	0.80	0.78	0.79	0.79	-1.25%	11,175
Aug 27, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	11,805
Aug 26, 2025	0.78	0.80	0.78	0.78	0.78	0.00%	67,716

Page 1 of 14