Price Alert

WORK Medical Technology G... (WOK)

NASDAQ: WOK · Real-Time Price · USD

0.80

0.02 (2.50%)

At close: Aug 14, 2025, 3:59 PM

0.79

-1.81%

After-hours: Aug 14, 2025, 04:00 PM EDT

WOK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.80	0.77	0.79	0.79	1.28%	12,611
Aug 13, 2025	0.77	0.80	0.77	0.78	0.78	0.00%	11,848
Aug 12, 2025	0.72	0.79	0.72	0.78	0.78	-1.27%	9,248
Aug 11, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	14,003
Aug 8, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	57,600
Aug 7, 2025	0.80	0.80	0.79	0.79	0.79	0.00%	37,882
Aug 6, 2025	0.78	0.80	0.77	0.79	0.79	-1.25%	25,605
Aug 5, 2025	0.85	0.85	0.78	0.80	0.80	3.90%	31,711
Aug 4, 2025	0.76	0.78	0.75	0.77	0.77	-1.28%	25,800
Aug 1, 2025	0.76	0.78	0.75	0.78	0.78	0.00%	44,345
Jul 31, 2025	0.78	0.78	0.69	0.78	0.78	0.00%	86,114
Jul 30, 2025	0.78	0.79	0.77	0.78	0.78	-2.50%	43,200
Jul 29, 2025	0.85	0.85	0.80	0.80	0.80	-2.44%	133,695
Jul 28, 2025	0.81	0.84	0.81	0.82	0.81	-1.20%	51,166
Jul 25, 2025	0.86	0.86	0.81	0.83	0.83	0.00%	26,201
Jul 24, 2025	0.79	0.86	0.79	0.83	0.83	1.22%	125,128
Jul 23, 2025	0.78	0.85	0.77	0.82	0.82	5.13%	106,721
Jul 22, 2025	0.78	0.80	0.76	0.78	0.78	-4.88%	35,834
Jul 21, 2025	0.82	0.82	0.79	0.82	0.82	3.80%	77,900
Jul 18, 2025	0.78	0.81	0.78	0.79	0.79	0.00%	80,244