Price Alert

WORK Medical Technology G... (WOK)

NASDAQ: WOK · Real-Time Price · USD

0.79

0.01 (0.96%)

At close: Sep 09, 2025, 11:21 AM

WOK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.78	0.82	0.78	0.78	0.78	0.00%	33,395
Sep 5, 2025	0.78	0.80	0.78	0.78	0.78	0.00%	12,000
Sep 4, 2025	0.79	0.80	0.78	0.78	0.78	0.00%	47,015
Sep 3, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	230,402
Sep 2, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	45,505
Aug 29, 2025	0.79	0.80	0.78	0.79	0.79	0.00%	33,800
Aug 28, 2025	0.78	0.80	0.78	0.79	0.79	-1.25%	11,175
Aug 27, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	11,805
Aug 26, 2025	0.78	0.80	0.78	0.78	0.78	0.00%	67,716
Aug 25, 2025	0.78	0.79	0.78	0.78	0.78	0.00%	33,024
Aug 22, 2025	0.78	0.79	0.78	0.78	0.78	1.30%	53,100
Aug 21, 2025	0.77	0.79	0.77	0.77	0.77	-3.75%	12,136
Aug 20, 2025	0.83	0.83	0.78	0.80	0.80	1.27%	27,400
Aug 19, 2025	0.82	0.82	0.79	0.79	0.79	0.00%	31,600
Aug 18, 2025	0.80	0.80	0.79	0.79	0.79	2.60%	57,613
Aug 15, 2025	0.80	0.80	0.77	0.77	0.77	-2.53%	21,663
Aug 14, 2025	0.80	0.80	0.77	0.79	0.79	1.28%	12,611
Aug 13, 2025	0.77	0.80	0.77	0.78	0.78	0.00%	11,848
Aug 12, 2025	0.72	0.79	0.72	0.78	0.78	-1.27%	9,248
Aug 11, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	14,003