Wolters Kluwer N.V. (WOLTF)
OTC: WOLTF
· Real-Time Price · USD
161.43
-6.21 (-3.70%)
At close: Jun 20, 2025, 3:32 PM
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | n/a | 32 |
| Jun 18, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 3.85% | 18 |
| Jun 17, 2025 | 167.17 | 168.51 | 163.12 | 163.28 | 163.28 | -2.60% | 74,048 |
| Jun 16, 2025 | 165.39 | 172.20 | 165.36 | 172.20 | 172.20 | 5.46% | 94 |
| Jun 13, 2025 | 169.45 | 172.38 | 167.17 | 167.17 | 167.17 | -2.92% | 47 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.