Wolters Kluwer N.V. (WOLTF)
OTC: WOLTF
· Real-Time Price · USD
131.47
-3.31 (-2.46%)
At close: Aug 14, 2025, 3:49 PM
129.12
-1.79%
After-hours: Aug 13, 2025, 08:00 PM EDT
WOLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 133.83 | 133.83 | 128.00 | 129.12 | 129.12 | -4.20% | 1,326 |
| Aug 13, 2025 | 134.78 | 134.78 | 128.50 | 134.78 | 134.78 | -1.52% | 649 |
| Aug 12, 2025 | 133.95 | 136.86 | 132.09 | 136.86 | 136.86 | 2.33% | 524 |
| Aug 11, 2025 | 136.15 | 140.15 | 133.75 | 133.75 | 133.75 | -1.20% | 262 |
| Aug 8, 2025 | 141.92 | 141.92 | 135.38 | 135.38 | 135.38 | -7.94% | 1,943 |
| Aug 7, 2025 | 140.30 | 147.05 | 140.30 | 147.05 | 147.05 | -2.36% | 152,520 |
| Aug 6, 2025 | 151.63 | 151.63 | 150.60 | 150.60 | 150.60 | -3.25% | 125 |
| Aug 5, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 2.66% | 1 |
| Aug 4, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | -3.70% | 4 |
| Aug 1, 2025 | 152.20 | 157.45 | 152.20 | 157.45 | 157.45 | 1.96% | 42 |
| Jul 31, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -1.11% | 3 |
| Jul 30, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.00% | 0 |
| Jul 29, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.00% | 0 |
| Jul 28, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.69% | 200 |
| Jul 25, 2025 | 157.33 | 160.62 | 157.33 | 160.47 | 160.47 | 1.63% | 368 |
| Jul 24, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 0.00% | 0 |
| Jul 23, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -2.78% | 81 |
| Jul 22, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | 0.00% | 0 |
| Jul 21, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | 0.71% | 100 |
| Jul 18, 2025 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 1.72% | 100 |