Wolters Kluwer N.V. (WOLTF)
OTC: WOLTF
· Real-Time Price · USD
125.03
0.03 (0.02%)
At close: Sep 05, 2025, 12:34 PM
WOLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 122.32 | 129.25 | 120.65 | 125.00 | 125.00 | 0.87% | 730 |
| Sep 3, 2025 | 118.69 | 123.92 | 117.20 | 123.92 | 123.92 | 2.62% | 697 |
| Sep 2, 2025 | 120.70 | 125.47 | 120.66 | 120.76 | 120.76 | -7.01% | 778 |
| Aug 29, 2025 | 127.50 | 129.89 | 123.00 | 129.87 | 129.87 | -1.34% | 903 |
| Aug 28, 2025 | 128.16 | 131.64 | 127.53 | 131.64 | 131.64 | 2.30% | 421 |
| Aug 27, 2025 | 126.38 | 132.22 | 126.38 | 128.68 | 128.68 | -3.78% | 412 |
| Aug 26, 2025 | 128.42 | 133.73 | 126.65 | 133.73 | 133.73 | -0.85% | 1,207 |
| Aug 25, 2025 | 136.80 | 136.80 | 130.40 | 134.88 | 133.80 | -1.09% | 1,189 |
| Aug 22, 2025 | 131.59 | 136.36 | 131.59 | 136.36 | 135.27 | 1.97% | 567 |
| Aug 21, 2025 | 136.71 | 138.26 | 130.77 | 133.73 | 132.66 | -0.01% | 668 |
| Aug 20, 2025 | 138.55 | 138.55 | 133.75 | 133.75 | 132.68 | 4.12% | 20,590 |
| Aug 19, 2025 | 134.18 | 134.18 | 128.46 | 128.46 | 127.43 | -4.26% | 464 |
| Aug 18, 2025 | 129.47 | 134.73 | 129.47 | 134.18 | 133.10 | 3.68% | 546 |
| Aug 15, 2025 | 129.42 | 134.13 | 129.42 | 129.42 | 128.38 | 0.23% | 4,361 |
| Aug 14, 2025 | 133.83 | 133.83 | 128.00 | 129.12 | 128.08 | -4.20% | 1,326 |
| Aug 13, 2025 | 134.78 | 134.78 | 128.50 | 134.78 | 133.70 | -1.52% | 649 |
| Aug 12, 2025 | 133.95 | 136.86 | 132.09 | 136.86 | 135.76 | 2.33% | 524 |
| Aug 11, 2025 | 136.15 | 140.15 | 133.75 | 133.75 | 132.68 | -1.20% | 262 |
| Aug 8, 2025 | 141.92 | 141.92 | 135.38 | 135.38 | 134.29 | -7.94% | 1,943 |
| Aug 7, 2025 | 140.30 | 147.05 | 140.30 | 147.05 | 145.87 | -2.36% | 152,520 |