Wolters Kluwer N.V. (WOLTF)
OTC: WOLTF
· Real-Time Price · USD
134.88
3.68 (2.80%)
At close: Sep 26, 2025, 3:45 PM
134.88
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
WOLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 129.43 | 134.88 | 129.37 | 134.88 | 134.88 | 2.80% | 528 |
| Sep 25, 2025 | 134.68 | 135.23 | 129.73 | 131.20 | 131.20 | 0.71% | 56,055 |
| Sep 24, 2025 | 130.27 | 135.58 | 130.19 | 130.27 | 130.27 | -5.40% | 506 |
| Sep 23, 2025 | 137.31 | 137.71 | 132.16 | 137.71 | 137.71 | 5.71% | 691 |
| Sep 22, 2025 | 135.08 | 135.58 | 128.62 | 130.27 | 130.27 | -5.71% | 2,217 |
| Sep 19, 2025 | 138.02 | 138.16 | 132.69 | 138.16 | 138.16 | 2.30% | 415 |
| Sep 18, 2025 | 134.84 | 140.49 | 134.84 | 135.06 | 135.06 | 5.31% | 1,025 |
| Sep 17, 2025 | 128.24 | 135.00 | 128.07 | 128.25 | 128.25 | -0.87% | 2,274 |
| Sep 16, 2025 | 132.94 | 134.72 | 129.03 | 129.38 | 129.38 | -3.59% | 40,742 |
| Sep 15, 2025 | 134.10 | 134.85 | 128.34 | 134.20 | 134.20 | 4.22% | 2,746 |
| Sep 12, 2025 | 128.69 | 134.04 | 128.58 | 128.76 | 128.76 | 1.17% | 1,078 |
| Sep 11, 2025 | 121.67 | 127.27 | 121.67 | 127.27 | 127.27 | -0.13% | 1,613 |
| Sep 10, 2025 | 127.65 | 127.87 | 122.89 | 127.44 | 127.44 | 0.72% | 1,381 |
| Sep 9, 2025 | 126.42 | 132.15 | 126.24 | 126.53 | 126.53 | -0.99% | 1,296 |
| Sep 8, 2025 | 127.60 | 133.00 | 127.55 | 127.80 | 127.80 | -1.86% | 757 |
| Sep 5, 2025 | 124.95 | 130.22 | 123.30 | 130.22 | 130.22 | 4.18% | 1,243 |
| Sep 4, 2025 | 122.32 | 129.25 | 120.65 | 125.00 | 125.00 | 0.87% | 730 |
| Sep 3, 2025 | 118.69 | 123.92 | 117.20 | 123.92 | 123.92 | 2.62% | 697 |
| Sep 2, 2025 | 120.70 | 125.47 | 120.66 | 120.76 | 120.76 | -7.01% | 778 |
| Aug 29, 2025 | 127.50 | 129.89 | 123.00 | 129.87 | 129.87 | -1.34% | 903 |