Wolters Kluwer N.V. (WOLTF)
PNK: WOLTF
· Real-Time Price · USD
179.71
0.71 (0.40%)
At close: May 29, 2025, 11:00 AM
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | n/a | 40 |
| May 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.40% | 50 |
| May 27, 2025 | 180.40 | 188.18 | 180.40 | 181.54 | 181.54 | 1.42% | 21,747 |
| May 23, 2025 | 178.30 | 185.20 | 178.30 | 178.30 | 178.30 | -1.78% | 12 |
| May 22, 2025 | 181.80 | 187.00 | 177.84 | 187.00 | 187.00 | 4.88% | 99 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.