(WOOD)
NASDAQ: WOOD
· Real-Time Price · USD
72.91
0.55 (0.76%)
At close: Jun 16, 2025, 3:55 PM
75.99
4.23%
After-hours: Jun 16, 2025, 05:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.55 | 73.82 | 73.11 | 73.16 | 73.16 | n/a | 3,500 |
| Jun 12, 2025 | 74.72 | 74.72 | 74.56 | 74.62 | 74.62 | 2.00% | 2,000 |
| Jun 11, 2025 | 75.49 | 75.49 | 74.91 | 74.91 | 74.91 | 0.39% | 1,424 |
| Jun 10, 2025 | 75.11 | 75.41 | 75.11 | 75.41 | 75.41 | 0.67% | 1,953 |
| Jun 9, 2025 | 75.98 | 75.98 | 74.49 | 75.12 | 75.12 | -0.38% | 2,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.