Woodside Energy Group Ltd (WOPEF)
OTC: WOPEF
· Real-Time Price · USD
14.89
-1.74 (-10.46%)
At close: Sep 04, 2025, 3:54 PM
14.89
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
WOPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% | 0 |
| Sep 4, 2025 | 15.01 | 16.72 | 14.89 | 16.63 | 16.63 | -4.37% | 170,600 |
| Sep 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Sep 2, 2025 | 17.00 | 17.39 | 17.00 | 17.39 | 17.39 | -5.95% | 3,500 |
| Aug 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00% | 0 |
| Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 6.02% | 200 |
| Aug 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00% | 0 |
| Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.91 | 0.06% | 200 |
| Aug 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 16.90 | 14.37% | 200 |
| Aug 22, 2025 | 17.15 | 17.15 | 15.24 | 15.24 | 14.77 | 4.17% | 1,441 |
| Aug 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.18 | -3.43% | 700 |
| Aug 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.69 | -5.02% | 108 |
| Aug 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.46 | 2.44% | 146 |
| Aug 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% | 0 |
| Aug 11, 2025 | 19.00 | 19.00 | 15.57 | 15.57 | 15.09 | 4.15% | 440 |
| Aug 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0 |