Worthington Industries In... (WOR)
NYSE: WOR
· Real-Time Price · USD
58.87
-0.29 (-0.49%)
At close: May 30, 2025, 3:59 PM
59.56
1.17%
Pre-market: Jun 02, 2025, 04:35 AM EDT
Worthington Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 58.77 | 59.15 | 57.96 | 58.91 | 58.91 | n/a | 256,244 |
| May 29, 2025 | 59.44 | 59.61 | 58.54 | 59.16 | 59.16 | 0.42% | 204,347 |
| May 28, 2025 | 59.46 | 59.46 | 58.78 | 58.93 | 58.93 | -0.39% | 166,200 |
| May 27, 2025 | 58.07 | 59.64 | 57.74 | 59.50 | 59.50 | 0.97% | 196,600 |
| May 23, 2025 | 56.88 | 57.77 | 56.88 | 57.59 | 57.59 | -3.21% | 155,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.