Worthington Industries In... (WOR)
47.39
0.37 (0.79%)
At close: Apr 17, 2025, 3:59 PM
48.10
1.50%
After-hours: Apr 17, 2025, 08:00 PM EDT
Worthington Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.05 | 47.05 | 47.68 | 47.68 | 46.85 | 46.85 | 47.39 | 47.39 | n/a | 223,046 |
| Apr 16, 2025 | 47.33 | 47.33 | 47.80 | 47.80 | 46.53 | 46.53 | 47.02 | 47.02 | -0.78% | 238,529 |
| Apr 15, 2025 | 47.15 | 47.15 | 48.08 | 48.08 | 47.15 | 47.15 | 47.59 | 47.59 | 1.21% | 474,300 |
| Apr 14, 2025 | 47.65 | 47.65 | 47.92 | 47.92 | 46.88 | 46.88 | 47.42 | 47.42 | -0.36% | 243,912 |
| Apr 11, 2025 | 46.52 | 46.52 | 47.93 | 47.93 | 45.94 | 45.94 | 47.50 | 47.50 | 0.17% | 291,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.