Worthington Industries In... (WOR)
NYSE: WOR
· Real-Time Price · USD
58.27
-0.58 (-0.99%)
At close: Jun 20, 2025, 3:59 PM
58.38
0.18%
After-hours: Jun 20, 2025, 05:29 PM EDT
Worthington Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.07 | 59.43 | 58.06 | 58.38 | 58.38 | n/a | 345,300 |
| Jun 18, 2025 | 58.98 | 59.85 | 58.85 | 58.85 | 58.85 | 0.81% | 148,413 |
| Jun 17, 2025 | 59.27 | 59.80 | 58.83 | 59.07 | 59.07 | 0.37% | 207,309 |
| Jun 16, 2025 | 60.38 | 60.72 | 59.40 | 59.74 | 59.74 | 1.13% | 152,700 |
| Jun 13, 2025 | 59.88 | 60.21 | 59.41 | 59.69 | 59.69 | -0.08% | 150,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.