Worthington Industries In... (WOR)
NYSE: WOR
· Real-Time Price · USD
58.25
0.03 (0.05%)
At close: May 09, 2025, 3:59 PM
58.14
-0.19%
After-hours: May 09, 2025, 04:09 PM EDT
Worthington Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 57.25 | 58.53 | 56.94 | 58.22 | n/a | n/a | 300,814 |
| May 7, 2025 | 56.22 | 56.77 | 55.70 | 56.67 | 56.67 | -2.66% | 395,325 |
| May 6, 2025 | 54.60 | 56.25 | 54.08 | 56.15 | 56.15 | -0.92% | 352,832 |
| May 5, 2025 | 53.15 | 55.55 | 53.15 | 55.19 | 55.19 | -1.71% | 410,867 |
| May 2, 2025 | 51.53 | 52.54 | 51.53 | 51.99 | 51.99 | -5.80% | 232,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.