SCWorx Corp. (WORX)
NASDAQ: WORX
· Real-Time Price · USD
0.40
-0.00 (-0.45%)
At close: May 23, 2025, 3:59 PM
SCWorx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | 0.40 | n/a | 4,992,955 |
| May 22, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | 0.00% | 265,143 |
| May 21, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 5.00% | 375,986 |
| May 20, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | 11.90% | 128,025 |
| May 19, 2025 | 0.49 | 0.50 | 0.46 | 0.49 | 0.49 | 4.26% | 240,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.