SCWorx Corp.

AI Score

XX

Unlock

0.71
-0.04 (-5.64%)
At close: Mar 31, 2025, 10:58 AM

SCWorx Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 0.76 0.78 0.74 0.75 -0.01 -1.32% 33,312
Mar 27, 2025 0.71 0.77 0.71 0.76 0.06 8.57% 82,637
Mar 26, 2025 0.74 0.74 0.70 0.70 -0.06 -7.89% 12,700
Mar 25, 2025 0.80 0.82 0.72 0.76 -0.02 -2.56% 6,806
Mar 24, 2025 0.80 0.80 0.77 0.78 0.01 1.30% 12,500
Mar 21, 2025 0.72 0.77 0.70 0.77 0.05 6.94% 17,800
Mar 20, 2025 0.71 0.72 0.69 0.72 -0.01 -1.37% 21,225
Mar 19, 2025 0.76 0.76 0.69 0.73 -0.01 -1.35% 43,500
Mar 18, 2025 0.74 0.76 0.74 0.74 -0.04 -5.13% 12,000
Mar 17, 2025 0.78 0.78 0.74 0.78 0.00 0.00% 14,781
Mar 14, 2025 0.77 0.82 0.75 0.78 0.00 0.00% 7,753
Mar 13, 2025 0.80 0.80 0.74 0.78 -0.01 -1.27% 8,301
Mar 12, 2025 0.76 0.82 0.68 0.79 0.04 5.33% 33,571
Mar 11, 2025 0.80 0.81 0.74 0.75 -0.06 -7.41% 49,147
Mar 10, 2025 0.94 0.94 0.80 0.81 -0.11 -11.96% 100,609
Mar 7, 2025 0.92 0.95 0.86 0.92 0.00 0.00% 20,965
Mar 6, 2025 0.95 1.00 0.86 0.92 -0.03 -3.16% 36,700
Mar 5, 2025 0.89 0.95 0.89 0.95 0.05 5.56% 40,334
Mar 4, 2025 0.89 0.93 0.85 0.90 0.01 1.12% 47,112
Mar 3, 2025 0.90 0.94 0.89 0.89 -0.06 -6.32% 35,123
Feb 28, 2025 0.95 0.95 0.90 0.95 0.02 2.15% 30,600
Feb 27, 2025 1.00 1.01 0.90 0.93 -0.07 -7.00% 75,900
Feb 26, 2025 1.14 1.14 0.98 1.00 -0.15 -13.04% 105,322
Feb 25, 2025 1.27 1.27 1.12 1.15 -0.12 -9.45% 141,849
Feb 24, 2025 1.32 1.32 1.26 1.27 -0.09 -6.62% 40,600
Feb 21, 2025 1.43 1.43 1.31 1.36 -0.07 -4.90% 14,926
Feb 20, 2025 1.38 1.45 1.35 1.43 -0.02 -1.38% 42,344
Feb 19, 2025 1.26 1.45 1.25 1.45 0.19 15.08% 98,710
Feb 18, 2025 1.29 1.31 1.23 1.26 -0.01 -0.79% 21,173
Feb 14, 2025 1.26 1.29 1.24 1.27 0.02 1.60% 13,730
Feb 13, 2025 1.27 1.28 1.25 1.25 -0.05 -3.85% 16,628
Feb 12, 2025 1.33 1.34 1.25 1.30 0.00 0.00% 28,428
Feb 11, 2025 1.25 1.34 1.25 1.30 0.05 4.00% 27,023
Feb 10, 2025 1.27 1.27 1.21 1.25 -0.02 -1.57% 19,464
Feb 7, 2025 1.28 1.33 1.27 1.27 -0.08 -5.93% 28,600
Feb 6, 2025 1.35 1.38 1.31 1.35 0.00 0.00% 23,136
Feb 5, 2025 1.38 1.39 1.32 1.35 -0.03 -2.17% 31,269
Feb 4, 2025 1.40 1.41 1.30 1.38 -0.02 -1.43% 28,283
Feb 3, 2025 1.49 1.52 1.33 1.40 -0.09 -6.04% 95,500
Jan 31, 2025 1.57 1.59 1.47 1.49 -0.07 -4.49% 48,020
Jan 30, 2025 1.71 1.71 1.55 1.56 -0.06 -3.70% 20,400
Jan 29, 2025 1.64 1.71 1.55 1.62 -0.05 -2.99% 47,431
Jan 28, 2025 1.70 1.73 1.66 1.67 -0.06 -3.47% 21,100
Jan 27, 2025 1.73 1.83 1.68 1.73 -0.02 -1.14% 27,300
Jan 24, 2025 1.84 1.84 1.74 1.75 -0.09 -4.89% 17,700
Jan 23, 2025 1.80 1.84 1.73 1.84 0.00 0.00% 16,723
Jan 22, 2025 1.85 1.87 1.80 1.84 0.01 0.55% 13,722
Jan 21, 2025 1.80 1.90 1.80 1.83 0.03 1.67% 30,317
Jan 17, 2025 1.80 1.83 1.74 1.80 0.03 1.69% 23,141
Jan 16, 2025 1.79 1.82 1.73 1.77 0.00 0.00% 13,600