Warburg Pincus Capital Co... (WPCB)
NYSE: WPCB
· Real-Time Price · USD
10.21
0.01 (0.10%)
At close: Mar 09, 2023, 9:50 PM
Warburg Pincus Capital I-B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | n/a | 4,460 |
| Mar 8, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 1,836 |
| Mar 7, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 2,996 |
| Mar 6, 2023 | 10.22 | 10.40 | 10.20 | 10.20 | 10.20 | -0.10% | 106,679 |
| Mar 3, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | 0.00% | 804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.