Warburg Pincus Capital Co... (WPCB)
NYSE: WPCB
· Real-Time Price · USD
10.21
0.01 (0.10%)
At close: Mar 09, 2023, 9:50 PM
WPCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 4,460 |
| Mar 8, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 1,836 |
| Mar 7, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 2,996 |
| Mar 6, 2023 | 10.22 | 10.40 | 10.20 | 10.20 | 10.20 | 0.00% | 106,679 |
| Mar 3, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | 0.00% | 804 |
| Mar 2, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 13,172 |
| Mar 1, 2023 | 10.20 | 10.40 | 10.19 | 10.19 | 10.19 | 0.00% | 16,339 |
| Feb 28, 2023 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.00% | 38,056 |
| Feb 27, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 230 |
| Feb 24, 2023 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.10% | 53,641 |
| Feb 23, 2023 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.29% | 1,072,284 |
| Feb 22, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 330 |
| Feb 21, 2023 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.39% | 1,500,705 |
| Feb 17, 2023 | 10.19 | 10.20 | 10.18 | 10.18 | 10.18 | -0.10% | 179,245 |
| Feb 16, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 175,041 |
| Feb 14, 2023 | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | 0.10% | 368,409 |
| Feb 13, 2023 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 172,113 |
| Feb 10, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 33,410 |
| Feb 8, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 102 |
| Feb 7, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 2,342 |