Foley Trasimene Acquisiti... (WPF)
NYSE: WPF
· Real-Time Price · USD
9.75
0.12 (1.25%)
At close: Apr 24, 2025, 3:47 PM
WPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2021 | 9.75 | 9.84 | 9.58 | 9.75 | 9.75 | 1.25% | 1,452,138 |
| Jul 1, 2021 | 9.87 | 9.95 | 9.63 | 9.63 | 9.63 | -1.43% | 1,130,356 |
| Jun 30, 2021 | 10.02 | 10.11 | 9.76 | 9.77 | 9.77 | -1.71% | 7,794,407 |
| Jun 29, 2021 | 10.18 | 10.23 | 9.93 | 9.94 | 9.94 | -0.50% | 1,186,309 |
| Jun 28, 2021 | 9.97 | 10.06 | 9.92 | 9.99 | 9.99 | 0.30% | 1,146,547 |
| Jun 25, 2021 | 10.00 | 10.01 | 9.93 | 9.96 | 9.96 | -0.20% | 749,765 |
| Jun 24, 2021 | 9.99 | 10.00 | 9.96 | 9.98 | 9.98 | -0.30% | 5,051,453 |
| Jun 23, 2021 | 10.00 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 2,256,738 |
| Jun 22, 2021 | 10.13 | 10.14 | 9.98 | 10.00 | 10.00 | -0.79% | 2,430,961 |
| Jun 21, 2021 | 10.16 | 10.16 | 10.06 | 10.08 | 10.08 | -0.79% | 1,237,716 |
| Jun 18, 2021 | 10.14 | 10.20 | 10.06 | 10.16 | 10.16 | 0.20% | 895,522 |
| Jun 17, 2021 | 10.09 | 10.16 | 10.06 | 10.14 | 10.14 | 0.40% | 864,260 |
| Jun 16, 2021 | 10.34 | 10.34 | 10.08 | 10.10 | 10.10 | -1.46% | 1,305,002 |
| Jun 15, 2021 | 10.40 | 10.46 | 10.17 | 10.25 | 10.25 | -2.01% | 1,402,839 |
| Jun 14, 2021 | 10.62 | 10.62 | 10.35 | 10.46 | 10.46 | -1.78% | 1,283,800 |
| Jun 11, 2021 | 10.59 | 10.70 | 10.57 | 10.65 | 10.65 | 0.38% | 560,661 |
| Jun 10, 2021 | 10.61 | 10.65 | 10.52 | 10.61 | 10.61 | -0.19% | 689,626 |
| Jun 9, 2021 | 10.55 | 10.63 | 10.48 | 10.63 | 10.63 | 1.14% | 772,231 |
| Jun 8, 2021 | 10.45 | 10.51 | 10.44 | 10.51 | 10.51 | 0.57% | 943,643 |
| Jun 7, 2021 | 10.46 | 10.54 | 10.39 | 10.45 | 10.45 | 0.29% | 1,606,880 |